Skip to main content

Colgate-Palmolive (NY: CL )

89.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 40.03 40.51 39.88 40.41 6,056,731 +0.42(+1.05%)
Oct 26, 2012 40.31 39.99 39.99 39.99 12,830,648 -0.28(-0.70%)
Oct 25, 2012 41.20 41.20 39.68 40.28 7,804,002 -0.75(-1.84%)
Oct 24, 2012 41.21 41.40 40.88 41.03 3,712,766 +0.01(+0.03%)
Oct 23, 2012 41.25 41.30 40.84 41.02 3,477,769 -0.47(-1.12%)
Oct 19, 2012 42.26 42.28 41.37 41.48 6,178,950 -0.87(-2.05%)
Oct 18, 2012 42.33 42.46 42.03 42.36 3,270,603 +0.02(+0.05%)
Oct 17, 2012 41.57 42.49 41.57 42.34 6,283,636 +0.76(+1.82%)
Oct 16, 2012 41.64 41.67 41.39 41.58 3,151,694 +0.05(+0.12%)
Oct 15, 2012 41.36 41.56 41.19 41.53 3,695,886 +0.22(+0.53%)
Oct 12, 2012 41.51 41.63 41.09 41.31 3,362,160 -0.05(-0.13%)
Oct 11, 2012 41.52 41.59 41.30 41.36 3,872,700 +0.13(+0.32%)
Oct 10, 2012 41.15 41.37 41.02 41.23 3,934,535 +0.10(+0.24%)
Oct 09, 2012 41.50 41.65 41.08 41.13 3,648,948 -0.41(-0.98%)
Oct 08, 2012 41.49 41.67 41.33 41.54 2,379,352 +0.02(+0.04%)
Oct 05, 2012 41.58 41.61 41.31 41.52 4,848,731 -0.00(-0.01%)
Oct 04, 2012 41.54 41.77 41.39 41.53 3,393,010 +0.16(+0.40%)
Oct 03, 2012 41.37 41.52 41.19 41.36 3,428,493 +0.04(+0.10%)
Oct 02, 2012 41.46 41.57 41.16 41.32 3,378,875 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.