Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.40	24.46	24.14	24.28	508,403	-0.25(-1.03%)
Sep 27, 2012	24.35	24.60	24.12	24.54	590,170	+0.23(+0.93%)
Sep 26, 2012	24.32	24.43	24.02	24.31	521,552	-0.02(-0.07%)
Sep 25, 2012	24.77	24.79	24.25	24.33	405,797	-0.29(-1.17%)
Sep 24, 2012	24.62	24.81	24.49	24.62	265,121	-0.17(-0.70%)
Sep 21, 2012	24.80	25.01	24.61	24.79	1,647,591	+0.00(+0.00%)
Sep 20, 2012	24.69	24.83	24.30	24.79	994,446	+0.03(+0.11%)
Sep 19, 2012	24.81	25.56	24.69	24.76	847,947	-0.03(-0.11%)
Sep 18, 2012	24.85	24.93	24.51	24.79	874,961	-0.04(-0.18%)
Sep 17, 2012	24.95	25.02	24.56	24.83	665,740	-0.21(-0.84%)
Sep 14, 2012	24.99	25.30	24.84	25.04	669,950	+0.24(+0.95%)
Sep 13, 2012	24.58	24.95	23.90	24.81	800,752	+0.13(+0.53%)
Sep 12, 2012	25.37	25.45	24.56	24.68	810,289	-0.69(-2.72%)
Sep 11, 2012	26.23	26.30	25.30	25.37	747,039	-0.95(-3.62%)
Sep 10, 2012	26.74	26.83	26.27	26.32	488,060	-0.45(-1.70%)
Sep 07, 2012	26.98	27.24	26.77	26.77	419,277	-0.17(-0.62%)
Sep 06, 2012	26.49	27.07	26.49	26.94	670,049	+0.63(+2.39%)
Sep 05, 2012	26.60	26.73	26.21	26.31	573,071	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.