FedEx Corp (NY: FDX )

244.04 USD -1.68 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 85.38 85.47 84.17 84.62 2,408,722 -1.15(-1.34%)
Sep 27, 2012 84.96 85.80 84.56 85.77 2,500,089 +1.38(+1.64%)
Sep 26, 2012 84.27 84.95 83.98 84.39 2,369,244 -0.15(-0.18%)
Sep 25, 2012 85.59 85.85 84.53 84.54 2,829,728 -0.62(-0.73%)
Sep 24, 2012 84.00 85.50 83.92 85.16 2,831,505 +0.77(+0.91%)
Sep 21, 2012 85.89 85.89 84.15 84.39 5,204,313 -0.78(-0.92%)
Sep 20, 2012 86.30 86.58 84.90 85.17 4,071,603 -1.73(-1.99%)
Sep 19, 2012 86.51 87.08 85.90 86.90 4,024,451 +0.35(+0.40%)
Sep 18, 2012 86.95 88.33 86.36 86.55 6,413,219 -2.73(-3.06%)
Sep 17, 2012 89.71 90.09 88.92 89.28 2,380,758 -0.87(-0.97%)
Sep 14, 2012 90.10 90.74 89.81 90.15 2,294,252 -0.21(-0.23%)
Sep 13, 2012 89.01 90.92 88.23 90.36 2,144,318 +1.28(+1.44%)
Sep 12, 2012 88.98 89.13 88.40 89.08 1,421,726 +0.38(+0.43%)
Sep 11, 2012 88.21 89.09 88.10 88.70 2,089,151 +0.74(+0.84%)
Sep 10, 2012 87.19 88.27 87.11 87.96 2,304,940 +0.58(+0.66%)
Sep 07, 2012 87.50 87.58 87.02 87.38 1,530,894 -0.16(-0.18%)
Sep 06, 2012 85.87 87.64 85.87 87.54 2,692,774 +1.74(+2.03%)
Sep 05, 2012 85.60 87.17 85.31 85.80 5,980,510 -1.74(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.