Indicators

FedEx Corp (NY: FDX )

264.89 -1.85 (-0.69%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	76.98	77.38	76.58	76.94	1,426,469	+0.00(+0.00%)
Apr 27, 2012	76.82	77.15	75.86	76.94	1,824,002	+0.60(+0.79%)
Apr 26, 2012	76.11	76.49	75.16	76.34	3,428,066	-0.58(-0.76%)
Apr 25, 2012	77.89	78.32	76.47	76.92	2,050,826	-0.63(-0.81%)
Apr 24, 2012	77.22	77.77	76.86	77.55	1,441,772	+0.72(+0.94%)
Apr 23, 2012	77.30	77.38	76.34	76.82	2,153,887	-1.36(-1.74%)
Apr 20, 2012	78.05	78.59	77.57	78.18	2,777,389	+0.24(+0.31%)
Apr 19, 2012	78.84	79.07	77.34	77.94	2,361,219	-0.87(-1.11%)
Apr 18, 2012	78.69	79.21	78.34	78.81	1,573,062	-0.06(-0.08%)
Apr 17, 2012	77.60	79.14	77.37	78.87	2,644,757	+1.99(+2.59%)
Apr 16, 2012	77.23	77.51	76.50	76.89	1,778,139	+0.13(+0.17%)
Apr 13, 2012	77.80	78.28	76.73	76.75	2,361,764	-1.58(-2.01%)
Apr 12, 2012	76.78	78.78	76.76	78.33	3,018,349	+1.68(+2.20%)
Apr 11, 2012	76.56	77.16	76.36	76.65	2,707,437	+1.12(+1.48%)
Apr 10, 2012	76.86	76.99	75.35	75.53	2,953,579	-1.60(-2.08%)
Apr 09, 2012	77.51	77.84	76.87	77.14	2,429,338	-1.67(-2.12%)
Apr 05, 2012	78.71	79.01	78.50	78.81	1,411,477	-0.22(-0.28%)
Apr 04, 2012	79.21	79.41	78.58	79.03	1,672,061	-0.74(-0.93%)
Apr 03, 2012	80.19	80.46	78.96	79.77	2,093,166	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.