Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.21	60.01	58.93	59.51	79,213	+0.50(+0.85%)
Jun 29, 2011	59.72	59.83	58.64	59.01	73,263	-0.59(-0.99%)
Jun 28, 2011	59.14	59.70	58.90	59.60	100,631	+0.69(+1.17%)
Jun 27, 2011	57.04	59.03	56.61	58.91	118,978	+1.57(+2.74%)
Jun 24, 2011	58.40	59.19	57.05	57.34	139,650	-1.00(-1.71%)
Jun 23, 2011	58.28	58.53	56.57	58.34	194,291	-0.94(-1.59%)
Jun 22, 2011	58.20	60.70	58.20	59.28	181,476	+0.88(+1.51%)
Jun 21, 2011	56.77	58.47	56.01	58.40	172,802	+2.05(+3.64%)
Jun 20, 2011	56.61	56.92	55.55	56.35	168,595	+0.05(+0.09%)
Jun 17, 2011	56.86	57.35	55.65	56.30	330,411	-0.08(-0.14%)
Jun 16, 2011	56.39	57.30	55.66	56.38	141,250	-0.01(-0.02%)
Jun 15, 2011	56.87	57.63	56.28	56.39	208,976	-1.29(-2.24%)
Jun 14, 2011	57.65	58.23	57.10	57.68	223,438	+0.54(+0.95%)
Jun 13, 2011	57.53	58.27	57.00	57.14	87,853	+0.00(+0.00%)
Jun 10, 2011	57.30	57.74	56.99	57.14	170,533	-0.66(-1.14%)
Jun 09, 2011	58.67	58.86	57.75	57.80	118,907	-0.25(-0.43%)
Jun 08, 2011	57.98	58.94	57.75	58.05	235,494	-0.32(-0.55%)
Jun 07, 2011	59.29	59.29	58.36	58.37	165,903	-0.32(-0.55%)
Jun 06, 2011	59.76	60.72	58.55	58.69	124,206	-0.62(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.