Skip to main content

Southwest Gas Corp (NY: SWX )

74.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.37 30.08 29.31 29.70 547,519 +0.16(+0.54%)
Jul 28, 2011 29.63 29.78 29.48 29.54 238,671 -0.16(-0.54%)
Jul 27, 2011 30.01 30.01 29.65 29.70 436,910 -0.49(-1.64%)
Jul 26, 2011 30.64 30.64 30.13 30.19 205,916 -0.39(-1.28%)
Jul 25, 2011 30.45 30.80 30.45 30.58 278,996 -0.21(-0.67%)
Jul 22, 2011 30.90 30.90 30.76 30.79 172,649 -0.11(-0.36%)
Jul 21, 2011 30.91 31.04 30.76 30.90 308,671 +0.18(+0.57%)
Jul 20, 2011 30.68 30.83 30.56 30.72 243,334 +0.10(+0.34%)
Jul 19, 2011 30.48 30.66 30.43 30.62 210,792 +0.29(+0.95%)
Jul 18, 2011 30.72 30.83 30.25 30.33 130,563 -0.51(-1.65%)
Jul 15, 2011 30.72 30.89 30.62 30.84 261,097 +0.17(+0.55%)
Jul 14, 2011 31.15 31.23 30.63 30.68 189,033 -0.40(-1.28%)
Jul 13, 2011 31.12 31.38 30.95 31.07 208,257 +0.10(+0.31%)
Jul 12, 2011 30.74 31.16 30.72 30.98 200,847 +0.09(+0.28%)
Jul 11, 2011 31.06 31.26 30.82 30.89 147,048 -0.40(-1.27%)
Jul 08, 2011 31.23 31.53 31.14 31.29 199,397 -0.30(-0.96%)
Jul 07, 2011 31.79 31.79 31.49 31.59 148,499 +0.10(+0.30%)
Jul 06, 2011 31.30 31.60 31.28 31.50 189,112 +0.22(+0.71%)
Jul 05, 2011 31.36 31.41 31.16 31.27 256,177 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.