Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.24 28.41 28.18 28.26 327,479 +0.09(+0.32%)
Jun 29, 2011 28.20 28.49 27.96 28.17 408,492 +0.14(+0.50%)
Jun 28, 2011 27.39 28.19 27.33 28.03 475,601 +0.71(+2.60%)
Jun 27, 2011 26.98 27.50 26.90 27.32 385,011 +0.32(+1.19%)
Jun 24, 2011 27.35 27.53 26.65 27.00 640,313 -0.28(-1.03%)
Jun 23, 2011 27.25 27.56 26.67 27.28 574,111 -0.28(-1.02%)
Jun 22, 2011 26.80 27.80 26.67 27.56 508,626 +0.74(+2.76%)
Jun 21, 2011 26.43 27.13 26.40 26.82 273,486 +0.49(+1.86%)
Jun 20, 2011 25.99 26.35 25.98 26.33 505,914 +0.33(+1.27%)
Jun 17, 2011 25.84 26.40 25.79 26.00 538,654 +0.35(+1.36%)
Jun 16, 2011 25.65 26.02 25.46 25.65 367,395 -0.05(-0.19%)
Jun 15, 2011 25.38 25.99 25.38 25.70 537,424 +0.03(+0.12%)
Jun 14, 2011 25.65 25.92 25.37 25.67 450,674 +0.36(+1.42%)
Jun 13, 2011 25.40 25.56 25.15 25.31 410,017 -0.03(-0.12%)
Jun 10, 2011 25.59 25.70 24.79 25.34 536,487 -0.42(-1.63%)
Jun 09, 2011 25.59 26.00 25.11 25.76 747,171 +0.20(+0.78%)
Jun 08, 2011 26.98 27.06 25.55 25.56 1,238,292 -1.79(-6.54%)
Jun 07, 2011 27.26 27.61 27.12 27.35 557,174 +0.21(+0.77%)
Jun 06, 2011 27.48 27.50 26.94 27.14 536,426 -0.46(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.