Aarons Holdings Company (NY: AAN )

10.37 +0.47 (+4.80%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 26.61 27.11 26.26 26.76 466,635 -0.19(-0.71%)
Oct 28, 2011 27.60 27.85 26.60 26.95 751,631 -0.63(-2.28%)
Oct 27, 2011 27.40 28.37 27.23 27.58 504,988 +1.06(+4.00%)
Oct 26, 2011 26.72 26.72 26.05 26.52 597,180 +0.17(+0.65%)
Oct 25, 2011 26.02 26.51 24.56 26.35 940,910 -1.98(-6.99%)
Oct 24, 2011 28.47 29.10 27.99 28.33 744,111 +0.07(+0.25%)
Oct 21, 2011 28.00 28.47 27.68 28.26 333,331 +0.64(+2.32%)
Oct 20, 2011 27.32 27.74 26.68 27.62 423,462 +0.30(+1.10%)
Oct 19, 2011 27.45 27.92 27.20 27.32 321,499 -0.15(-0.55%)
Oct 18, 2011 26.82 27.72 26.45 27.47 341,786 +0.73(+2.73%)
Oct 17, 2011 27.19 27.30 26.57 26.74 303,145 -0.72(-2.62%)
Oct 14, 2011 27.31 27.49 27.12 27.46 238,831 +0.56(+2.08%)
Oct 13, 2011 26.86 27.09 26.40 26.90 316,015 -0.22(-0.81%)
Oct 12, 2011 26.63 27.40 26.07 27.12 387,083 +0.66(+2.49%)
Oct 11, 2011 26.23 26.58 26.13 26.46 263,504 +0.00(+0.00%)
Oct 10, 2011 26.07 26.63 25.97 26.46 189,231 +0.90(+3.52%)
Oct 07, 2011 25.43 26.05 25.30 25.56 465,830 +0.32(+1.27%)
Oct 06, 2011 24.94 25.39 24.93 25.24 444,507 +0.75(+3.06%)
Oct 05, 2011 24.16 24.92 24.03 24.49 955,671 +0.45(+1.87%)
Oct 04, 2011 24.01 24.15 23.24 24.04 1,361,298 -0.33(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.