Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.34 24.06 23.19 23.47 504,972 -0.18(-0.75%)
Sep 29, 2011 23.88 23.95 22.90 23.65 365,958 +0.21(+0.91%)
Sep 28, 2011 24.34 24.59 23.38 23.43 333,251 -0.81(-3.34%)
Sep 27, 2011 24.67 24.91 24.10 24.24 751,276 +0.23(+0.97%)
Sep 26, 2011 23.53 24.44 23.27 24.01 671,865 +0.75(+3.24%)
Sep 23, 2011 23.16 23.33 22.51 23.26 405,811 +0.05(+0.20%)
Sep 22, 2011 23.15 23.57 22.74 23.21 866,268 -0.68(-2.84%)
Sep 21, 2011 25.12 25.53 23.88 23.89 525,768 -1.23(-4.89%)
Sep 20, 2011 25.55 25.89 25.11 25.11 343,307 -0.36(-1.42%)
Sep 19, 2011 25.11 25.57 24.92 25.48 274,431 -0.13(-0.51%)
Sep 16, 2011 25.64 26.08 25.36 25.61 988,773 +0.03(+0.11%)
Sep 15, 2011 25.59 25.65 25.08 25.58 293,525 +0.23(+0.92%)
Sep 14, 2011 24.48 25.70 24.21 25.35 514,189 +0.99(+4.04%)
Sep 13, 2011 23.76 24.49 23.59 24.36 335,539 +0.70(+2.95%)
Sep 12, 2011 23.73 24.06 23.40 23.66 727,181 -0.37(-1.55%)
Sep 09, 2011 24.22 24.55 23.75 24.04 334,117 -0.44(-1.78%)
Sep 08, 2011 24.61 24.94 24.33 24.47 455,504 -0.30(-1.20%)
Sep 07, 2011 24.19 24.77 24.05 24.77 371,557 +1.00(+4.22%)
Sep 06, 2011 22.86 23.99 22.81 23.77 724,378 +0.13(+0.55%)
Sep 02, 2011 23.89 24.38 23.29 23.64 607,989 -0.61(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.