Aarons Holdings Company (NY: AAN )

12.06 -0.21 (-1.70%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.88 24.68 23.63 24.67 771,080 +1.57(+6.79%)
Nov 29, 2011 22.92 23.31 22.90 23.10 400,104 +0.23(+1.01%)
Nov 28, 2011 23.18 23.26 22.63 22.87 483,816 +0.29(+1.29%)
Nov 25, 2011 22.46 22.83 22.46 22.58 187,094 +0.01(+0.04%)
Nov 23, 2011 22.64 22.80 22.43 22.57 236,901 -0.31(-1.35%)
Nov 22, 2011 22.84 22.98 22.47 22.88 420,971 -0.07(-0.29%)
Nov 21, 2011 22.82 23.09 22.54 22.94 386,212 -0.27(-1.17%)
Nov 18, 2011 23.23 23.39 22.79 23.22 330,787 +0.19(+0.81%)
Nov 17, 2011 23.29 23.72 22.91 23.03 524,968 -0.26(-1.13%)
Nov 16, 2011 23.24 23.67 23.20 23.29 376,376 -0.15(-0.64%)
Nov 15, 2011 23.38 23.72 23.32 23.44 544,143 -0.10(-0.44%)
Nov 14, 2011 23.55 23.84 23.41 23.54 527,468 -0.10(-0.44%)
Nov 11, 2011 23.75 24.14 23.50 23.65 409,902 +0.20(+0.84%)
Nov 10, 2011 23.48 23.68 23.32 23.45 472,036 +0.02(+0.08%)
Nov 09, 2011 23.33 23.73 23.18 23.43 536,511 -0.36(-1.50%)
Nov 08, 2011 23.77 24.13 23.59 23.79 923,128 +0.18(+0.75%)
Nov 07, 2011 24.85 25.00 23.45 23.61 797,701 -1.52(-6.05%)
Nov 04, 2011 24.89 25.19 24.60 25.13 239,078 -0.01(-0.04%)
Nov 03, 2011 24.79 25.33 24.35 25.14 319,852 +0.67(+2.72%)
Nov 02, 2011 24.50 25.13 24.16 24.47 394,427 +0.34(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.