Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.84	17.27	16.67	16.69	533,933	-0.08(-0.47%)
Jan 28, 2011	17.61	17.61	16.74	16.77	1,786,288	-1.41(-7.75%)
Jan 27, 2011	17.94	18.25	17.92	18.18	434,500	+0.23(+1.31%)
Jan 26, 2011	17.99	18.19	17.80	17.95	270,950	-0.03(-0.19%)
Jan 25, 2011	17.62	17.99	17.51	17.98	288,343	+0.26(+1.47%)
Jan 24, 2011	17.54	17.76	17.54	17.72	280,869	+0.21(+1.19%)
Jan 21, 2011	18.10	18.14	17.43	17.51	486,177	-0.54(-2.99%)
Jan 20, 2011	18.22	18.47	17.98	18.05	476,948	-0.23(-1.24%)
Jan 19, 2011	18.20	18.40	18.19	18.28	632,064	+0.03(+0.14%)
Jan 18, 2011	17.85	18.27	17.83	18.25	477,659	+0.32(+1.79%)
Jan 14, 2011	17.61	17.94	17.53	17.93	406,796	+0.28(+1.58%)
Jan 13, 2011	17.44	17.68	17.39	17.65	390,638	+0.23(+1.30%)
Jan 12, 2011	17.87	17.91	17.42	17.42	553,384	-0.30(-1.72%)
Jan 11, 2011	17.91	18.01	17.65	17.73	578,753	-0.13(-0.73%)
Jan 10, 2011	17.38	17.96	17.36	17.86	521,330	+0.43(+2.45%)
Jan 07, 2011	17.50	17.65	17.22	17.43	390,126	-0.02(-0.10%)
Jan 06, 2011	17.61	17.76	17.36	17.45	352,379	-0.12(-0.69%)
Jan 05, 2011	17.62	17.78	17.48	17.57	348,586	-0.11(-0.64%)
Jan 04, 2011	18.09	18.16	17.56	17.69	505,605	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.