Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.11 (+0.77%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.97 18.42 17.78 17.81 500,491 -0.08(-0.47%)
Jan 28, 2011 18.78 18.78 17.86 17.89 1,674,405 -1.50(-7.75%)
Jan 27, 2011 19.14 19.47 19.12 19.40 407,286 +0.25(+1.31%)
Jan 26, 2011 19.19 19.41 18.99 19.15 253,979 -0.04(-0.19%)
Jan 25, 2011 18.80 19.19 18.68 19.18 270,283 +0.28(+1.47%)
Jan 24, 2011 18.71 18.94 18.71 18.90 263,277 +0.22(+1.19%)
Jan 21, 2011 19.31 19.35 18.60 18.68 455,726 -0.58(-2.99%)
Jan 20, 2011 19.43 19.70 19.18 19.26 447,075 -0.24(-1.24%)
Jan 19, 2011 19.41 19.63 19.41 19.50 592,476 +0.03(+0.14%)
Jan 18, 2011 19.04 19.49 19.03 19.47 447,741 +0.34(+1.79%)
Jan 14, 2011 18.78 19.14 18.70 19.13 381,316 +0.30(+1.58%)
Jan 13, 2011 18.61 18.86 18.55 18.83 366,171 +0.24(+1.30%)
Jan 12, 2011 19.06 19.11 18.59 18.59 518,724 -0.32(-1.72%)
Jan 11, 2011 19.11 19.21 18.83 18.91 542,504 -0.14(-0.73%)
Jan 10, 2011 18.54 19.16 18.51 19.05 488,677 +0.45(+2.44%)
Jan 07, 2011 18.67 18.83 18.38 18.60 365,691 -0.02(-0.10%)
Jan 06, 2011 18.78 18.95 18.52 18.62 330,308 -0.13(-0.69%)
Jan 05, 2011 18.80 18.97 18.64 18.75 326,753 -0.12(-0.64%)
Jan 04, 2011 19.29 19.37 18.73 18.87 473,937 -0.35(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.