Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.02 +0.18 (+0.24%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.74	43.85	43.65	43.85	2,476,123	+0.23(+0.54%)
Jan 28, 2011	43.90	43.91	43.61	43.62	4,217,018	-0.26(-0.60%)
Jan 27, 2011	43.85	43.89	43.81	43.88	1,421,789	+0.06(+0.13%)
Jan 26, 2011	43.79	43.83	43.74	43.83	2,062,463	+0.09(+0.21%)
Jan 25, 2011	43.69	43.74	43.64	43.74	1,436,449	+0.07(+0.15%)
Jan 24, 2011	43.62	43.70	43.62	43.67	1,459,192	+0.06(+0.14%)
Jan 21, 2011	43.47	43.64	43.47	43.61	1,426,142	+0.18(+0.41%)
Jan 20, 2011	43.52	43.54	43.37	43.43	1,602,886	-0.09(-0.20%)
Jan 19, 2011	43.61	43.67	43.51	43.52	2,245,975	-0.13(-0.31%)
Jan 18, 2011	43.72	43.72	43.60	43.65	2,483,626	-0.00(-0.01%)
Jan 14, 2011	43.65	43.67	43.60	43.65	1,909,499	+0.07(+0.16%)
Jan 13, 2011	43.60	43.70	43.56	43.58	3,272,839	-0.01(-0.02%)
Jan 12, 2011	43.51	43.64	43.51	43.59	1,275,698	+0.09(+0.21%)
Jan 11, 2011	43.44	43.53	43.41	43.50	1,032,344	+0.17(+0.39%)
Jan 10, 2011	43.30	43.35	43.28	43.33	1,082,714	-0.03(-0.08%)
Jan 07, 2011	43.54	43.54	43.34	43.37	1,920,959	-0.17(-0.38%)
Jan 06, 2011	43.50	43.54	43.33	43.53	4,282,950	+0.05(+0.12%)
Jan 05, 2011	43.31	43.49	43.31	43.48	5,311,126	+0.11(+0.25%)
Jan 04, 2011	43.27	43.38	43.23	43.37	2,255,608	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.