Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.26 -0.28 (-0.37%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.23	45.26	45.04	45.05	1,649,084	-0.07(-0.16%)
May 23, 2011	45.21	45.25	45.12	45.13	2,458,802	-0.22(-0.48%)
May 20, 2011	45.38	45.38	45.28	45.34	1,099,767	-0.03(-0.08%)
May 19, 2011	45.41	45.41	45.33	45.38	1,460,894	-0.02(-0.04%)
May 18, 2011	45.31	45.40	45.29	45.40	1,659,272	+0.05(+0.12%)
May 17, 2011	45.26	45.37	45.13	45.34	3,416,422	+0.08(+0.17%)
May 16, 2011	45.21	45.31	45.21	45.26	1,102,833	+0.09(+0.20%)
May 13, 2011	45.37	45.37	45.18	45.18	2,149,794	-0.19(-0.41%)
May 12, 2011	45.31	45.36	45.21	45.36	2,305,679	+0.04(+0.10%)
May 11, 2011	45.42	45.44	45.26	45.32	1,214,693	-0.07(-0.15%)
May 10, 2011	45.24	45.39	45.24	45.39	1,476,713	+0.10(+0.22%)
May 09, 2011	45.27	45.33	45.22	45.29	1,266,277	+0.06(+0.13%)
May 06, 2011	45.13	45.30	45.13	45.23	1,977,247	+0.23(+0.51%)
May 05, 2011	45.19	45.19	44.98	45.00	2,562,464	-0.19(-0.41%)
May 04, 2011	45.26	45.26	45.14	45.19	1,957,883	-0.01(-0.03%)
May 03, 2011	45.28	45.29	45.13	45.20	1,995,371	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.