Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 +0.31 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.17	45.22	45.13	45.22	1,640,712	+0.11(+0.24%)
Apr 28, 2011	45.08	45.12	45.07	45.11	1,432,390	+0.02(+0.05%)
Apr 27, 2011	45.04	45.08	45.03	45.08	1,517,090	+0.03(+0.06%)
Apr 26, 2011	45.02	45.05	44.96	45.05	1,181,487	+0.10(+0.23%)
Apr 25, 2011	44.97	45.02	44.95	44.95	2,009,740	-0.05(-0.11%)
Apr 21, 2011	44.96	45.01	44.85	45.00	1,297,679	+0.11(+0.24%)
Apr 20, 2011	44.80	44.91	44.76	44.89	1,524,446	+0.17(+0.38%)
Apr 19, 2011	44.63	44.73	44.61	44.72	2,096,204	+0.16(+0.35%)
Apr 18, 2011	44.66	44.66	44.52	44.57	3,565,913	-0.16(-0.35%)
Apr 15, 2011	44.73	44.75	44.68	44.72	1,351,788	+0.06(+0.13%)
Apr 14, 2011	44.80	44.81	44.63	44.66	3,159,659	-0.18(-0.40%)
Apr 13, 2011	44.74	44.84	44.72	44.84	2,316,575	+0.21(+0.48%)
Apr 12, 2011	44.79	44.79	44.62	44.63	1,930,330	-0.14(-0.32%)
Apr 11, 2011	44.84	44.88	44.77	44.77	2,147,681	-0.04(-0.10%)
Apr 08, 2011	44.84	44.86	44.76	44.82	2,401,131	+0.00(+0.00%)
Apr 07, 2011	44.77	44.84	44.76	44.82	2,375,203	+0.04(+0.10%)
Apr 06, 2011	44.76	44.79	44.72	44.77	1,715,187	+0.10(+0.22%)
Apr 05, 2011	44.63	44.76	44.63	44.67	2,747,644	-0.05(-0.11%)
Apr 04, 2011	44.53	44.74	44.48	44.72	6,682,284	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.