Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 75.08 75.32 74.44 74.60 1,621,408 -0.71(-0.95%)
Dec 29, 2011 74.50 75.39 74.15 75.32 1,470,004 +1.20(+1.61%)
Dec 28, 2011 75.55 75.67 73.95 74.12 1,748,188 -1.55(-2.04%)
Dec 27, 2011 75.77 76.30 75.55 75.67 1,262,206 -0.20(-0.26%)
Dec 23, 2011 75.68 75.98 74.87 75.86 1,396,633 +0.61(+0.81%)
Dec 21, 2011 74.68 75.32 73.59 75.25 2,072,845 +0.38(+0.51%)
Dec 20, 2011 74.13 75.39 73.94 74.87 2,900,735 +2.20(+3.02%)
Dec 19, 2011 75.71 76.31 72.28 72.67 3,505,966 -3.16(-4.17%)
Dec 16, 2011 75.13 77.16 74.97 75.84 5,950,211 +1.27(+1.70%)
Dec 15, 2011 71.59 74.87 71.44 74.57 10,263,251 +5.52(+8.00%)
Dec 14, 2011 70.28 70.64 68.74 69.05 4,647,141 -1.49(-2.12%)
Dec 13, 2011 73.33 73.62 69.94 70.54 3,928,368 -2.39(-3.27%)
Dec 12, 2011 73.20 73.41 72.32 72.92 2,661,654 -1.44(-1.93%)
Dec 09, 2011 73.87 74.72 73.27 74.36 2,018,682 +0.80(+1.09%)
Dec 08, 2011 74.49 75.31 73.30 73.56 2,972,792 -1.53(-2.04%)
Dec 07, 2011 73.57 75.51 73.18 75.09 2,746,866 +1.36(+1.84%)
Dec 06, 2011 74.41 74.50 73.23 73.74 2,364,900 -0.47(-0.64%)
Dec 05, 2011 74.80 75.12 73.48 74.21 3,038,045 +0.95(+1.29%)
Dec 02, 2011 74.18 74.44 73.10 73.26 2,967,254 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.