Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.42	76.51	74.92	75.39	3,486,540	-0.85(-1.12%)
Jul 28, 2011	77.62	78.26	76.14	76.24	3,980,937	-1.11(-1.44%)
Jul 27, 2011	78.31	78.40	76.84	77.36	4,651,596	-1.61(-2.04%)
Jul 26, 2011	78.47	79.36	76.97	78.97	5,287,948	-0.76(-0.96%)
Jul 25, 2011	79.58	80.14	79.39	79.73	2,151,687	-0.79(-0.98%)
Jul 22, 2011	80.58	80.64	80.33	80.52	1,885,007	-0.25(-0.31%)
Jul 21, 2011	80.44	81.63	80.12	80.77	2,286,595	+0.77(+0.97%)
Jul 20, 2011	79.85	80.54	79.23	80.00	2,514,440	+0.36(+0.46%)
Jul 19, 2011	79.16	80.05	78.61	79.64	2,938,581	+1.14(+1.45%)
Jul 18, 2011	79.66	79.74	78.15	78.50	4,162,169	-1.51(-1.89%)
Jul 15, 2011	80.68	80.95	79.20	80.01	3,695,260	-0.75(-0.92%)
Jul 14, 2011	81.97	82.42	80.51	80.76	3,259,870	-1.03(-1.26%)
Jul 13, 2011	82.22	82.95	81.56	81.79	2,458,057	+0.15(+0.18%)
Jul 12, 2011	82.18	82.52	81.41	81.64	3,409,665	-0.87(-1.05%)
Jul 11, 2011	83.96	83.96	81.98	82.51	2,920,759	-2.15(-2.54%)
Jul 08, 2011	84.38	84.78	84.14	84.66	2,568,641	-0.82(-0.95%)
Jul 07, 2011	84.78	85.62	84.11	85.48	3,409,230	+1.49(+1.78%)
Jul 06, 2011	82.94	84.24	82.93	83.99	2,726,272	+1.11(+1.34%)
Jul 05, 2011	83.46	83.53	82.61	82.87	2,155,604	-0.89(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.