Indicators

FedEx Corp (NY: FDX )

270.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.90	80.08	78.79	79.27	1,851,234	-0.49(-0.61%)
May 23, 2011	80.20	80.32	78.90	79.75	2,931,050	-1.54(-1.90%)
May 20, 2011	81.85	81.96	81.07	81.30	1,590,148	-0.66(-0.80%)
May 19, 2011	81.46	82.02	81.02	81.95	2,216,713	+0.81(+0.99%)
May 18, 2011	80.47	81.63	79.98	81.15	2,220,370	+0.92(+1.14%)
May 17, 2011	80.46	80.52	79.76	80.23	2,474,818	-0.51(-0.63%)
May 16, 2011	80.91	81.82	80.57	80.74	2,238,733	-0.35(-0.43%)
May 13, 2011	82.47	82.75	81.02	81.09	3,209,319	-1.20(-1.45%)
May 12, 2011	82.41	82.43	81.49	82.28	2,575,055	-0.17(-0.21%)
May 11, 2011	82.69	83.62	82.14	82.46	2,979,277	-0.50(-0.61%)
May 10, 2011	82.63	83.39	82.46	82.96	1,916,164	+0.72(+0.87%)
May 09, 2011	82.84	82.87	81.94	82.24	1,779,960	-0.64(-0.77%)
May 06, 2011	83.31	83.52	82.44	82.88	2,911,719	+0.31(+0.38%)
May 05, 2011	79.86	83.18	79.55	82.57	4,199,195	+2.30(+2.86%)
May 04, 2011	81.37	81.95	80.08	80.27	2,646,949	-1.37(-1.68%)
May 03, 2011	81.45	82.12	81.13	81.64	1,763,874	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.