Aarons Holdings Company (NY: AAN )

36.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.97 23.97 23.20 23.54 565,602 -0.31(-1.30%)
Feb 25, 2011 23.14 23.89 23.00 23.85 330,609 +0.73(+3.16%)
Feb 24, 2011 23.18 23.39 22.87 23.12 446,910 -0.06(-0.26%)
Feb 23, 2011 23.15 23.34 22.85 23.18 791,477 +0.10(+0.43%)
Feb 22, 2011 23.65 23.90 22.99 23.08 360,587 -0.83(-3.47%)
Feb 18, 2011 24.00 24.00 23.60 23.91 385,508 -0.24(-0.99%)
Feb 17, 2011 23.96 24.59 23.61 24.15 1,611,964 +0.31(+1.30%)
Feb 16, 2011 22.97 23.95 22.64 23.84 3,552,141 +3.47(+17.03%)
Feb 15, 2011 20.11 20.40 19.80 20.37 314,182 +0.24(+1.19%)
Feb 14, 2011 20.37 20.47 20.01 20.13 312,910 -0.20(-0.98%)
Feb 11, 2011 19.81 20.78 19.77 20.33 330,637 +0.49(+2.47%)
Feb 10, 2011 19.70 20.17 19.66 19.84 225,795 +0.06(+0.30%)
Feb 09, 2011 19.78 20.12 19.63 19.78 273,412 -0.07(-0.35%)
Feb 08, 2011 20.04 20.04 19.75 19.85 319,782 -0.19(-0.95%)
Feb 07, 2011 19.98 20.27 19.90 20.04 419,466 +0.07(+0.35%)
Feb 04, 2011 19.94 20.08 19.72 19.97 249,298 +0.07(+0.35%)
Feb 03, 2011 19.50 20.01 19.30 19.90 365,166 +0.35(+1.79%)
Feb 02, 2011 19.72 19.99 19.49 19.55 672,742 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.