Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.60	23.77	23.26	23.26	242,987	-0.51(-2.16%)
Dec 29, 2011	23.29	23.84	23.23	23.77	225,478	+0.58(+2.48%)
Dec 28, 2011	23.66	23.72	23.16	23.20	207,499	-0.51(-2.17%)
Dec 27, 2011	23.58	23.81	23.54	23.71	171,778	+0.05(+0.22%)
Dec 23, 2011	23.68	23.84	23.63	23.66	126,747	+0.50(+2.15%)
Dec 21, 2011	23.23	23.25	22.82	23.16	366,491	-0.10(-0.45%)
Dec 20, 2011	23.11	23.45	22.96	23.27	561,575	+0.69(+3.05%)
Dec 19, 2011	23.02	23.13	22.49	22.58	509,718	-0.26(-1.15%)
Dec 16, 2011	23.00	23.35	22.66	22.84	1,109,660	+0.01(+0.04%)
Dec 15, 2011	22.29	23.07	22.14	22.83	657,596	+0.82(+3.72%)
Dec 14, 2011	22.36	22.61	21.99	22.01	636,659	-0.53(-2.36%)
Dec 13, 2011	23.77	23.85	22.45	22.55	398,155	-1.13(-4.79%)
Dec 12, 2011	23.46	23.68	23.13	23.68	344,963	-0.01(-0.04%)
Dec 09, 2011	23.28	23.99	23.16	23.69	303,248	+0.43(+1.84%)
Dec 08, 2011	23.23	23.57	23.09	23.26	403,584	-0.19(-0.82%)
Dec 07, 2011	23.28	23.70	23.00	23.45	282,995	-0.01(-0.04%)
Dec 06, 2011	23.42	23.65	23.20	23.46	343,520	+0.08(+0.34%)
Dec 05, 2011	23.61	23.61	23.25	23.38	350,363	+0.08(+0.34%)
Dec 02, 2011	22.97	23.41	22.82	23.30	401,791	+0.64(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.