Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.82	22.42	21.53	21.98	518,455	-0.08(-0.36%)
Jul 28, 2011	22.30	22.54	22.00	22.06	668,993	-0.17(-0.78%)
Jul 27, 2011	22.32	22.44	21.85	22.24	808,357	-0.12(-0.55%)
Jul 26, 2011	22.70	23.72	22.18	22.36	1,044,198	-0.36(-1.57%)
Jul 25, 2011	22.48	23.20	22.48	22.72	1,045,754	-0.14(-0.61%)
Jul 22, 2011	22.76	22.92	22.71	22.86	935,264	-0.30(-1.28%)
Jul 21, 2011	23.49	23.95	23.07	23.15	531,695	-0.25(-1.08%)
Jul 20, 2011	23.58	23.64	23.07	23.41	736,389	-0.15(-0.63%)
Jul 19, 2011	23.54	24.08	23.44	23.55	582,472	+0.24(+1.05%)
Jul 18, 2011	23.97	24.10	23.19	23.31	498,529	-0.72(-3.01%)
Jul 15, 2011	24.27	24.28	23.79	24.03	257,541	-0.10(-0.40%)
Jul 14, 2011	24.40	24.93	24.02	24.13	563,239	-0.18(-0.75%)
Jul 13, 2011	24.59	24.79	24.31	24.31	336,311	-0.15(-0.61%)
Jul 12, 2011	24.66	24.90	24.43	24.46	387,099	-0.24(-0.95%)
Jul 11, 2011	25.12	25.41	24.61	24.70	335,761	-0.73(-2.88%)
Jul 08, 2011	25.11	25.59	25.11	25.43	465,047	+0.03(+0.10%)
Jul 07, 2011	25.26	25.49	25.15	25.40	666,583	+0.29(+1.15%)
Jul 06, 2011	25.16	25.42	25.05	25.11	602,378	+0.03(+0.10%)
Jul 05, 2011	25.17	25.34	25.04	25.09	488,631	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.