Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.27 25.48 24.88 25.09 739,271 -0.13(-0.52%)
Apr 28, 2011 25.28 25.53 25.11 25.22 762,714 -0.07(-0.28%)
Apr 27, 2011 25.24 25.30 24.81 25.29 820,430 +0.09(+0.35%)
Apr 26, 2011 23.73 25.26 23.46 25.21 2,405,561 +2.59(+11.45%)
Apr 25, 2011 22.57 22.75 22.40 22.62 454,303 -0.05(-0.23%)
Apr 21, 2011 22.49 22.73 22.34 22.67 210,303 +0.36(+1.60%)
Apr 20, 2011 22.37 22.44 22.14 22.31 306,618 +0.31(+1.39%)
Apr 19, 2011 22.07 22.16 21.75 22.01 368,693 -0.06(-0.28%)
Apr 18, 2011 22.34 22.34 21.81 22.07 467,138 -0.59(-2.62%)
Apr 15, 2011 22.26 22.82 22.26 22.66 375,625 +0.46(+2.08%)
Apr 14, 2011 22.38 22.42 21.97 22.20 405,901 -0.34(-1.51%)
Apr 13, 2011 22.44 22.62 21.89 22.54 312,255 +0.18(+0.82%)
Apr 12, 2011 22.66 22.80 22.29 22.36 264,892 -0.39(-1.72%)
Apr 11, 2011 22.89 22.91 22.60 22.75 317,375 -0.14(-0.61%)
Apr 08, 2011 22.84 23.05 22.66 22.89 272,305 +0.14(+0.61%)
Apr 07, 2011 22.75 22.81 22.22 22.75 473,587 -0.08(-0.34%)
Apr 06, 2011 22.84 22.92 22.18 22.83 366,408 +0.11(+0.50%)
Apr 05, 2011 22.44 22.79 22.24 22.71 442,563 +0.25(+1.13%)
Apr 04, 2011 22.37 22.48 22.23 22.46 346,776 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.