Indicators

FedEx Corp (NY: FDX )

266.76 +3.39 (+1.29%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.79	83.40	82.58	82.90	1,652,233	+0.34(+0.41%)
Apr 28, 2011	81.91	82.98	81.84	82.56	1,863,688	+0.42(+0.51%)
Apr 27, 2011	82.02	82.31	80.91	82.14	1,748,501	+0.27(+0.33%)
Apr 26, 2011	81.68	82.34	81.50	81.88	2,179,609	+0.55(+0.68%)
Apr 25, 2011	81.17	81.56	80.50	81.32	1,554,527	-0.08(-0.10%)
Apr 21, 2011	81.21	81.65	80.92	81.40	2,102,564	+0.62(+0.76%)
Apr 20, 2011	80.59	81.62	80.03	80.78	2,196,887	+1.20(+1.50%)
Apr 19, 2011	80.16	80.57	79.30	79.59	1,937,102	-0.10(-0.12%)
Apr 18, 2011	79.15	79.93	78.94	79.68	2,648,871	-0.54(-0.67%)
Apr 15, 2011	80.59	80.89	79.88	80.22	2,280,672	-0.31(-0.39%)
Apr 14, 2011	80.53	81.44	80.29	80.53	2,479,978	-0.42(-0.52%)
Apr 13, 2011	81.96	82.03	80.65	80.96	2,435,244	-0.56(-0.69%)
Apr 12, 2011	79.87	81.80	79.68	81.52	3,889,496	+1.34(+1.68%)
Apr 11, 2011	79.11	80.46	78.56	80.18	3,861,729	+1.19(+1.50%)
Apr 08, 2011	81.32	81.61	78.70	78.99	3,370,434	-2.38(-2.93%)
Apr 07, 2011	81.68	82.08	80.94	81.37	1,705,424	-0.59(-0.72%)
Apr 06, 2011	82.46	82.62	81.28	81.96	1,869,761	+0.35(+0.42%)
Apr 05, 2011	82.05	82.56	81.55	81.62	1,659,684	-0.81(-0.98%)
Apr 04, 2011	82.33	82.68	81.85	82.42	1,513,279	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.