Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.85 20.85 20.18 20.48 650,169 -0.27(-1.30%)
Feb 25, 2011 20.13 20.78 20.01 20.75 380,041 +0.64(+3.16%)
Feb 24, 2011 20.16 20.35 19.90 20.11 513,731 -0.05(-0.26%)
Feb 23, 2011 20.14 20.30 19.88 20.16 909,817 +0.09(+0.43%)
Feb 22, 2011 20.57 20.79 20.00 20.08 414,501 -0.72(-3.47%)
Feb 18, 2011 20.88 20.88 20.53 20.80 443,148 -0.21(-0.99%)
Feb 17, 2011 20.84 21.39 20.54 21.01 1,852,981 +0.27(+1.30%)
Feb 16, 2011 19.98 20.83 19.70 20.74 4,083,250 +3.02(+17.03%)
Feb 15, 2011 17.49 17.75 17.22 17.72 361,157 +0.21(+1.19%)
Feb 14, 2011 17.72 17.81 17.41 17.51 359,695 -0.17(-0.98%)
Feb 11, 2011 17.23 18.08 17.20 17.69 380,073 +0.43(+2.47%)
Feb 10, 2011 17.14 17.55 17.10 17.26 259,555 +0.05(+0.30%)
Feb 09, 2011 17.21 17.50 17.08 17.21 314,292 -0.06(-0.35%)
Feb 08, 2011 17.43 17.43 17.18 17.27 367,595 -0.17(-0.95%)
Feb 07, 2011 17.38 17.63 17.31 17.43 482,183 +0.06(+0.35%)
Feb 04, 2011 17.35 17.47 17.16 17.37 286,572 +0.06(+0.35%)
Feb 03, 2011 16.96 17.41 16.79 17.31 419,764 +0.30(+1.79%)
Feb 02, 2011 17.16 17.39 16.95 17.01 773,329 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.