Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.63 23.81 23.29 23.29 242,654 -0.52(-2.16%)
Dec 29, 2011 23.32 23.88 23.26 23.81 225,170 +0.58(+2.48%)
Dec 28, 2011 23.69 23.75 23.19 23.23 207,215 -0.52(-2.17%)
Dec 27, 2011 23.61 23.84 23.57 23.75 171,543 +0.05(+0.22%)
Dec 23, 2011 23.71 23.87 23.66 23.69 126,574 +0.50(+2.15%)
Dec 21, 2011 23.27 23.28 22.86 23.20 365,989 -0.10(-0.45%)
Dec 20, 2011 23.14 23.48 23.00 23.30 560,807 +0.69(+3.05%)
Dec 19, 2011 23.05 23.16 22.52 22.61 509,021 -0.26(-1.15%)
Dec 16, 2011 23.03 23.38 22.69 22.87 1,108,142 +0.01(+0.04%)
Dec 15, 2011 22.32 23.10 22.17 22.86 656,697 +0.82(+3.72%)
Dec 14, 2011 22.39 22.65 22.02 22.04 635,789 -0.53(-2.36%)
Dec 13, 2011 23.80 23.89 22.48 22.58 397,610 -1.13(-4.79%)
Dec 12, 2011 23.49 23.71 23.16 23.71 344,491 -0.01(-0.04%)
Dec 09, 2011 23.31 24.03 23.19 23.72 302,833 +0.43(+1.84%)
Dec 08, 2011 23.27 23.61 23.13 23.29 403,032 -0.19(-0.82%)
Dec 07, 2011 23.31 23.73 23.03 23.48 282,608 -0.01(-0.04%)
Dec 06, 2011 23.45 23.68 23.23 23.49 343,050 +0.08(+0.34%)
Dec 05, 2011 23.64 23.64 23.28 23.41 349,884 +0.08(+0.34%)
Dec 02, 2011 23.00 23.44 22.85 23.34 401,241 +0.64(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.