Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.36 29.53 29.29 29.38 15,225,892 +0.05(+0.17%)
Dec 30, 2010 29.26 29.36 29.21 29.33 12,909,189 +0.02(+0.07%)
Dec 29, 2010 29.29 29.44 29.21 29.31 12,238,474 +0.08(+0.27%)
Dec 28, 2010 29.36 29.40 29.21 29.23 13,677,451 -0.02(-0.07%)
Dec 27, 2010 29.18 29.40 29.15 29.25 11,649,359 +0.05(+0.17%)
Dec 23, 2010 29.13 29.24 29.06 29.20 12,697,307 +0.07(+0.24%)
Dec 22, 2010 29.01 29.16 28.99 29.13 16,869,150 +0.06(+0.21%)
Dec 21, 2010 29.21 29.28 29.05 29.07 16,692,386 -0.12(-0.41%)
Dec 20, 2010 29.50 29.52 28.98 29.19 27,592,204 -0.02(-0.07%)
Dec 17, 2010 29.20 29.27 28.90 29.21 36,211,344 -0.02(-0.07%)
Dec 16, 2010 29.22 29.34 29.12 29.23 17,246,224 +0.10(+0.34%)
Dec 15, 2010 29.33 29.56 28.99 29.13 34,796,648 -0.21(-0.72%)
Dec 14, 2010 28.83 29.34 28.81 29.34 26,580,800 +0.56(+1.95%)
Dec 13, 2010 28.95 29.00 28.76 28.78 23,800,938 -0.11(-0.38%)
Dec 10, 2010 28.91 28.97 28.75 28.89 26,274,408 +0.07(+0.24%)
Dec 09, 2010 28.66 28.82 28.60 28.82 20,922,356 +0.19(+0.66%)
Dec 08, 2010 28.69 28.71 28.45 28.63 17,246,692 +0.09(+0.32%)
Dec 07, 2010 28.41 28.75 28.33 28.54 24,988,412 +0.24(+0.85%)
Dec 06, 2010 28.39 28.52 28.26 28.30 23,066,534 -0.19(-0.67%)
Dec 03, 2010 28.38 28.50 28.21 28.49 22,962,696 -0.06(-0.21%)
Dec 02, 2010 28.21 28.65 28.21 28.55 22,477,556 +0.27(+0.95%)
Dec 01, 2010 28.12 28.31 28.03 28.28 23,535,084 +0.49(+1.76%)
Nov 30, 2010 27.78 27.93 27.53 27.79 25,559,800 +0.09(+0.32%)
Nov 29, 2010 27.85 27.87 27.49 27.70 24,472,122 -0.23(-0.82%)
Nov 26, 2010 28.00 28.09 27.90 27.93 7,982,650 -0.21(-0.75%)
Nov 24, 2010 28.13 28.14 28.14 28.14 17,574,460 +0.11(+0.39%)
Nov 23, 2010 28.10 28.15 27.91 28.03 18,895,532 -0.26(-0.92%)
Nov 22, 2010 28.32 28.33 28.05 28.29 19,796,172 -0.03(-0.11%)
Nov 19, 2010 28.38 28.48 28.11 28.32 19,393,616 -0.12(-0.42%)
Nov 18, 2010 28.19 28.46 27.96 28.44 19,588,864 +0.48(+1.72%)
Nov 17, 2010 28.18 28.24 27.93 27.96 24,262,576 -0.28(-0.99%)
Nov 16, 2010 28.46 28.50 28.03 28.24 25,556,552 -0.29(-1.02%)
Nov 15, 2010 28.56 28.89 28.46 28.53 23,155,528 +0.07(+0.25%)
Nov 12, 2010 28.73 28.76 28.19 28.46 26,413,372 -0.37(-1.28%)
Nov 11, 2010 28.95 29.11 28.75 28.83 21,396,192 -0.23(-0.79%)
Nov 10, 2010 29.07 29.08 28.71 29.06 21,496,094 -0.12(-0.41%)
Nov 09, 2010 29.19 29.27 29.06 29.18 19,630,660 +0.08(+0.27%)
Nov 08, 2010 29.09 29.23 29.01 29.10 15,187,177 -0.17(-0.58%)
Nov 05, 2010 29.46 29.47 29.13 29.27 18,103,856 -0.17(-0.58%)
Nov 04, 2010 29.23 29.49 29.10 29.44 22,888,952 +0.38(+1.31%)
Nov 03, 2010 29.01 29.11 28.76 29.06 19,223,616 +0.12(+0.41%)
Nov 02, 2010 28.95 29.11 28.92 28.94 18,648,404 +0.22(+0.77%)
Nov 01, 2010 28.83 28.89 28.63 28.72 25,972,428 +0.20(+0.70%)
Oct 29, 2010 28.42 28.63 28.37 28.52 21,182,642 +0.02(+0.07%)
Oct 28, 2010 28.54 28.64 28.41 28.50 21,770,500 +0.15(+0.53%)
Oct 27, 2010 28.26 28.41 28.08 28.35 24,842,640 -0.01(-0.04%)
Oct 25, 2010 28.49 28.52 28.26 28.36 17,868,984 +0.17(+0.60%)
Oct 22, 2010 28.33 28.41 28.14 28.19 18,072,048 -0.12(-0.42%)
Oct 21, 2010 28.22 28.60 28.09 28.31 31,154,608 -0.30(-1.05%)
Oct 20, 2010 28.31 28.67 28.30 28.61 22,539,428 +0.40(+1.42%)
Oct 19, 2010 28.46 28.47 28.00 28.21 31,783,134 -0.41(-1.43%)
Oct 18, 2010 28.39 28.70 28.39 28.62 15,823,455 +0.29(+1.02%)
Oct 15, 2010 28.68 28.71 28.20 28.33 35,260,916 -0.17(-0.60%)
Oct 14, 2010 28.49 28.63 28.35 28.50 17,781,120 +0.03(+0.11%)
Oct 13, 2010 28.55 28.68 28.41 28.47 20,716,718 +0.08(+0.28%)
Oct 12, 2010 28.27 28.50 28.12 28.39 24,343,208 +0.07(+0.25%)
Oct 11, 2010 28.19 28.45 28.19 28.32 14,396,728 +0.10(+0.35%)
Oct 08, 2010 28.22 28.38 27.86 28.22 24,982,160 -0.03(-0.11%)
Oct 07, 2010 28.65 28.73 28.02 28.25 7,255 -0.37(-1.29%)
Oct 06, 2010 29.05 29.05 28.24 28.62 49,032,080 -0.75(-2.55%)
Oct 05, 2010 29.02 29.43 28.98 29.37 54,567 +0.51(+1.77%)
Oct 04, 2010 28.84 29.08 28.70 28.86 26,518,376 +0.05(+0.17%)
Oct 01, 2010 28.81 28.96 28.66 28.81 22,208,902 +0.21(+0.72%)
Sep 30, 2010 28.60 29.05 28.57 28.60 28,297,168 -0.11(-0.37%)
Sep 29, 2010 28.91 28.98 28.61 28.71 29,310 -0.21(-0.73%)
Sep 28, 2010 28.97 29.03 28.67 28.92 7,746 +0.05(+0.17%)
Sep 27, 2010 28.60 29.15 28.52 28.87 31,026,032 +0.29(+1.01%)
Sep 24, 2010 28.70 28.80 28.50 28.58 26,628,946 +0.07(+0.25%)
Sep 23, 2010 28.51 28.75 28.45 28.51 5,693 -0.08(-0.28%)
Sep 22, 2010 28.70 28.92 28.56 28.59 30,542,120 -0.02(-0.07%)
Sep 21, 2010 28.58 28.88 28.31 28.61 140 +0.07(+0.25%)
Sep 20, 2010 28.41 28.63 28.22 28.54 28,533,220 +0.37(+1.31%)
Sep 17, 2010 28.17 28.32 28.00 28.17 31,121,184 +0.16(+0.57%)
Sep 15, 2010 27.91 28.15 27.78 28.01 19,246,172 +0.08(+0.29%)
Sep 14, 2010 27.94 28.12 27.88 27.93 200 +0.00(+0.00%)
Sep 13, 2010 27.99 28.08 27.80 27.93 19,453,254 +0.10(+0.36%)
Sep 10, 2010 27.88 27.92 27.63 27.83 19,747,036 +0.02(+0.07%)
Sep 09, 2010 27.54 27.96 27.52 27.81 1,200 +0.42(+1.53%)
Sep 08, 2010 27.31 27.47 27.24 27.39 10,014 +0.12(+0.44%)
Sep 07, 2010 27.40 27.45 27.14 27.27 33,569 -0.17(-0.62%)
Sep 03, 2010 27.31 27.49 27.06 27.44 23,177,852 +0.04(+0.15%)
Sep 02, 2010 27.36 27.48 27.20 27.40 5,216 +0.05(+0.18%)
Sep 01, 2010 27.24 27.49 27.10 27.35 28,480,876 +0.37(+1.37%)
Aug 31, 2010 26.93 27.03 26.50 26.98 217,382 +0.34(+1.28%)
Aug 30, 2010 26.85 26.93 26.63 26.64 15,844,811 -0.32(-1.19%)
Aug 27, 2010 26.75 27.00 26.61 26.96 21,254,542 +0.30(+1.13%)
Aug 26, 2010 26.97 27.00 26.64 26.66 10,428 -0.23(-0.86%)
Aug 25, 2010 26.58 26.98 26.43 26.89 6,856,562 +0.17(+0.64%)
Aug 24, 2010 26.28 26.85 26.20 26.72 50,693 +0.23(+0.87%)
Aug 23, 2010 26.59 26.79 26.48 26.49 33,930,080 +0.04(+0.15%)
Aug 20, 2010 26.80 26.88 26.33 26.45 35,585,672 -0.52(-1.93%)
Aug 19, 2010 27.20 27.30 26.80 26.97 25,698 -0.36(-1.32%)
Aug 18, 2010 26.95 27.39 26.85 27.33 5,275 +0.46(+1.71%)
Aug 17, 2010 26.87 27.10 26.70 26.87 34,981 +0.22(+0.83%)
Aug 16, 2010 26.63 26.71 26.48 26.65 19,858,404 -0.07(-0.26%)
Aug 13, 2010 26.72 26.88 26.54 26.72 23,750,580 +0.06(+0.23%)
Aug 12, 2010 26.46 26.95 26.40 26.66 30,536,236 +0.05(+0.19%)
Aug 11, 2010 26.66 26.79 26.51 26.61 51,370 -0.22(-0.82%)
Aug 10, 2010 26.83 27.07 26.66 26.83 3,720 -0.03(-0.11%)
Aug 09, 2010 26.67 26.96 26.59 26.86 22,438,932 +0.32(+1.21%)
Aug 06, 2010 26.54 26.65 26.23 26.54 26,406,100 -0.20(-0.75%)
Aug 05, 2010 26.51 26.90 26.51 26.74 23,511,340 +0.10(+0.38%)
Aug 04, 2010 26.62 26.75 26.39 26.64 400 -0.05(-0.19%)
Aug 03, 2010 26.60 26.89 26.58 26.69 4,662 +0.10(+0.38%)
Aug 02, 2010 26.50 26.69 26.34 26.59 35,093,160 +0.65(+2.51%)
Jul 30, 2010 25.94 26.10 25.79 25.94 25,605,044 -0.08(-0.31%)
Jul 29, 2010 26.34 26.40 25.91 26.02 9,225 -0.13(-0.50%)
Jul 28, 2010 26.15 26.35 26.02 26.15 4,822 +0.00(+0.00%)
Jul 27, 2010 26.15 26.41 26.02 26.15 7,408 +0.19(+0.73%)
Jul 26, 2010 25.73 26.09 25.67 25.96 26,232,512 +0.42(+1.64%)
Jul 23, 2010 25.84 25.92 25.45 25.54 32,693,220 +0.03(+0.12%)
Jul 22, 2010 25.39 25.83 25.36 25.51 13,620 +0.59(+2.37%)
Jul 21, 2010 24.89 25.17 24.73 24.92 28,984,908 +0.13(+0.52%)
Jul 20, 2010 24.79 24.80 24.50 24.79 24,054,652 -0.09(-0.36%)
Jul 19, 2010 24.69 24.96 24.75 24.88 18,945,368 +0.19(+0.77%)
Jul 16, 2010 24.69 25.10 24.65 24.69 33,275,000 -0.26(-1.04%)
Jul 15, 2010 24.96 25.05 24.75 24.95 37,461,016 -0.01(-0.04%)
Jul 14, 2010 24.86 25.11 24.79 24.96 300 +0.01(+0.04%)
Jul 13, 2010 24.95 25.18 24.91 24.95 26,238 +0.11(+0.44%)
Jul 12, 2010 24.75 24.86 24.61 24.84 17,332,084 +0.01(+0.04%)
Jul 09, 2010 24.83 24.88 24.55 24.83 19,636,940 +0.26(+1.06%)
Jul 08, 2010 24.39 24.58 24.20 24.57 4,692 +0.24(+0.99%)
Jul 07, 2010 24.01 24.40 23.88 24.33 31,799,388 -0.08(-0.33%)
Jul 06, 2010 24.47 24.50 24.19 24.41 20,697 +0.12(+0.49%)
Jul 02, 2010 24.29 24.43 24.10 24.29 23,204,652 +0.15(+0.62%)
Jul 01, 2010 24.14 24.40 24.00 24.14 51,183,544 -0.05(-0.21%)
Jun 30, 2010 24.19 24.44 24.11 24.19 25,564 -0.27(-1.10%)
Jun 29, 2010 24.86 24.90 24.27 24.46 43,687 -0.33(-1.33%)
Jun 25, 2010 24.79 25.15 24.68 24.79 51,775,900 -0.26(-1.04%)
Jun 24, 2010 25.05 25.52 25.00 25.05 13,878 -0.39(-1.53%)
Jun 23, 2010 25.40 25.60 25.35 25.44 25,834,860 +0.08(+0.32%)
Jun 22, 2010 25.43 25.60 25.29 25.36 1,130 -0.12(-0.48%)
Jun 21, 2010 25.58 25.61 25.35 25.48 16,786,686 +0.05(+0.20%)
Jun 18, 2010 25.43 25.66 25.23 25.43 40,565,048 -0.14(-0.55%)
Jun 17, 2010 25.55 25.57 25.12 25.57 12,122 +0.05(+0.20%)
Jun 16, 2010 25.52 25.53 25.32 25.52 19,946,498 -0.02(-0.08%)
Jun 15, 2010 25.54 25.54 25.21 25.54 10,632 +0.37(+1.47%)
Jun 14, 2010 25.37 25.55 25.15 25.17 24,880,346 -0.12(-0.47%)
Jun 11, 2010 25.21 25.34 25.03 25.29 23,748,520 -0.15(-0.59%)
Jun 10, 2010 25.44 25.52 25.18 25.44 27,825 +0.54(+2.17%)
Jun 09, 2010 25.10 25.21 24.80 24.90 33,165,324 -0.07(-0.28%)
Jun 08, 2010 24.41 25.03 24.35 24.97 41,459,544 +0.65(+2.67%)
Jun 07, 2010 24.33 24.65 24.21 24.32 37,360,396 +0.15(+0.62%)
Jun 04, 2010 24.17 24.54 24.03 24.17 36,869,776 -0.63(-2.54%)
Jun 03, 2010 24.88 24.93 24.61 24.80 3,110 +0.02(+0.08%)
Jun 02, 2010 24.78 24.79 24.39 24.78 25,626,786 +0.45(+1.85%)
Jun 01, 2010 24.27 24.80 24.12 24.33 3,606 +0.03(+0.12%)
May 28, 2010 24.30 24.73 24.29 24.30 30,332,100 -0.33(-1.34%)
May 27, 2010 24.41 24.66 24.25 24.63 27,557,440 +0.50(+2.07%)
May 26, 2010 24.31 24.42 24.02 24.13 10,673 -0.19(-0.78%)
May 25, 2010 24.09 24.39 23.78 24.32 19,353 -0.11(-0.45%)
May 24, 2010 24.71 24.75 24.30 24.43 30,018,760 -0.42(-1.69%)
May 21, 2010 24.36 24.87 24.36 24.85 54,269,672 -0.11(-0.44%)
May 20, 2010 25.02 25.19 24.92 24.96 32,392 -0.61(-2.39%)
May 19, 2010 25.53 25.71 25.30 25.57 30,793,728 -0.02(-0.08%)
May 18, 2010 25.86 25.90 25.31 25.59 28,674 -0.18(-0.70%)
May 17, 2010 25.45 25.89 25.29 25.77 29,914,852 +0.37(+1.46%)
May 14, 2010 25.40 25.78 25.18 25.40 37,805,904 -0.34(-1.32%)
May 13, 2010 25.80 25.97 25.62 25.74 22,944,516 +0.02(+0.08%)
May 12, 2010 25.73 25.89 25.56 25.72 29,324,816 +0.08(+0.31%)
May 11, 2010 25.66 25.81 25.50 25.64 4,276 -0.03(-0.12%)
May 10, 2010 25.61 25.79 25.40 25.67 40,834,856 +0.57(+2.27%)
May 07, 2010 25.21 25.49 24.77 25.10 51,364,048 -0.04(-0.16%)
May 06, 2010 25.25 25.74 24.04 25.14 67,743,104 -0.85(-3.27%)
May 05, 2010 25.92 26.03 25.74 25.99 33,485,996 +0.09(+0.35%)
May 04, 2010 26.32 26.43 25.75 25.90 15,632 -0.38(-1.45%)
May 03, 2010 26.24 26.43 26.07 26.28 27,076,364 +0.22(+0.84%)
Apr 30, 2010 26.21 26.50 26.05 26.06 33,741,328 -0.08(-0.31%)
Apr 29, 2010 26.08 26.30 25.94 26.14 25,632,996 +0.23(+0.89%)
Apr 28, 2010 26.00 26.10 25.63 25.91 34,158,964 -0.04(-0.15%)
Apr 27, 2010 26.20 26.31 25.88 25.95 13,911 -0.32(-1.22%)
Apr 26, 2010 26.23 26.41 26.21 26.27 17,781,356 +0.02(+0.08%)
Apr 23, 2010 26.17 26.29 25.99 26.25 28,023,248 -0.02(-0.08%)
Apr 22, 2010 26.09 26.31 25.79 26.27 32,945,032 -0.07(-0.27%)
Apr 21, 2010 26.74 26.75 26.14 26.34 260,595 -0.32(-1.20%)
Apr 20, 2010 26.42 26.74 26.36 26.66 34,593 +0.28(+1.06%)
Apr 19, 2010 26.09 26.45 25.95 26.38 33,300,250 +0.45(+1.74%)
Apr 16, 2010 26.20 26.35 25.91 25.93 31,988,636 -0.31(-1.18%)
Apr 15, 2010 26.16 26.30 26.04 26.24 27,991,376 +0.00(+0.00%)
Apr 14, 2010 26.17 26.24 26.02 26.24 27,718,188 +0.04(+0.15%)
Apr 13, 2010 26.32 26.43 26.02 26.20 38,015,488 -0.18(-0.68%)
Apr 12, 2010 26.57 26.67 26.34 26.38 22,939,668 -0.06(-0.23%)
Apr 09, 2010 26.11 26.51 26.06 26.44 39,747,636 +0.42(+1.61%)
Apr 08, 2010 25.61 26.06 25.60 26.02 36,543,304 +0.37(+1.44%)
Apr 07, 2010 26.00 26.03 25.48 25.65 31,368,508 -0.66(-2.51%)
Apr 06, 2010 26.27 26.36 26.15 26.31 21,366,646 +0.11(+0.42%)
Apr 05, 2010 26.30 26.36 26.13 26.20 23,972,116 +0.09(+0.34%)
Apr 01, 2010 26.05 26.11 26.11 26.11 20,557,700 +0.27(+1.04%)
Mar 31, 2010 25.90 26.04 25.75 25.84 36,706,408 -0.11(-0.42%)
Mar 30, 2010 26.23 26.33 25.84 25.95 52,250,924 -0.56(-2.11%)
Mar 29, 2010 26.35 26.57 26.30 26.51 20,269,522 +0.27(+1.03%)
Mar 26, 2010 26.17 26.50 26.11 26.24 18,061,052 +0.09(+0.34%)
Mar 25, 2010 26.43 26.44 26.11 26.15 24,093,172 -0.11(-0.42%)
Mar 24, 2010 26.42 26.50 26.12 26.26 20,421,916 -0.29(-1.09%)
Mar 23, 2010 26.48 26.57 26.33 26.55 18,136,256 +0.32(+1.22%)
Mar 22, 2010 26.19 26.54 26.08 26.23 24,538,348 -0.01(-0.04%)
Mar 19, 2010 26.19 26.31 25.99 26.24 35,866,628 +0.18(+0.69%)
Mar 18, 2010 25.96 26.09 25.90 26.06 17,009,826 +0.16(+0.62%)
Mar 17, 2010 25.95 25.99 25.85 25.90 18,104,136 +0.05(+0.19%)
Mar 16, 2010 25.86 25.99 25.71 25.85 17,618,292 +0.07(+0.27%)
Mar 15, 2010 25.73 25.80 25.69 25.78 20,319,520 +0.16(+0.62%)
Mar 12, 2010 25.69 25.73 25.41 25.62 17,818,192 +0.02(+0.08%)
Mar 11, 2010 25.42 25.60 25.30 25.60 21,764,262 +0.13(+0.51%)
Mar 10, 2010 25.61 25.71 25.37 25.47 23,536,440 -0.09(-0.35%)
Mar 09, 2010 25.34 25.73 25.30 25.56 43,464,420 +0.28(+1.11%)
Mar 08, 2010 25.05 25.36 24.90 25.28 24,668,928 +0.29(+1.16%)
Mar 05, 2010 25.03 25.05 24.82 24.99 27,961,458 +0.03(+0.12%)
Mar 04, 2010 24.89 25.00 24.80 24.96 28,731,144 +0.07(+0.28%)
Mar 03, 2010 25.03 25.03 24.81 24.89 20,695,096 +0.01(+0.04%)
Mar 02, 2010 25.00 25.06 24.71 24.88 33,401,986 -0.12(-0.48%)
Mar 01, 2010 24.91 25.07 24.83 25.00 24,905,966 +0.19(+0.77%)
Feb 26, 2010 24.86 24.91 24.71 24.81 29,184,348 +0.04(+0.16%)
Feb 25, 2010 24.76 24.86 24.61 24.77 29,583,132 -0.13(-0.53%)
Feb 24, 2010 24.88 24.95 24.80 24.90 28,970,728 +0.07(+0.29%)
Feb 23, 2010 25.00 25.03 24.83 24.83 28,515,760 -0.19(-0.76%)
Feb 22, 2010 25.13 25.16 24.97 25.02 31,106,704 -0.08(-0.32%)
Feb 19, 2010 25.20 25.40 25.02 25.10 34,707,720 -0.14(-0.55%)
Feb 18, 2010 25.40 25.53 25.16 25.24 27,016,080 -0.16(-0.63%)
Feb 17, 2010 25.41 25.52 25.20 25.40 19,506,212 +0.08(+0.32%)
Feb 16, 2010 25.30 25.49 25.13 25.32 25,903,658 +0.25(+1.00%)
Feb 12, 2010 25.03 25.07 25.07 25.07 34,113,100 -0.12(-0.48%)
Feb 11, 2010 25.05 25.38 24.83 25.19 27,446,992 +0.07(+0.28%)
Feb 10, 2010 25.23 25.25 25.01 25.12 26,649,464 -0.14(-0.55%)
Feb 09, 2010 25.18 25.42 25.05 25.26 34,939,124 +0.20(+0.78%)
Feb 08, 2010 25.19 25.27 24.96 25.07 27,173,452 -0.17(-0.69%)
Feb 05, 2010 25.12 25.31 24.96 25.24 50,884,628 +0.21(+0.84%)
Feb 04, 2010 25.43 25.49 25.03 25.03 32,323,108 -0.50(-1.96%)
Feb 03, 2010 25.63 25.81 25.40 25.53 22,954,052 -0.16(-0.62%)
Feb 02, 2010 25.37 25.84 25.27 25.69 31,119,796 +0.30(+1.18%)
Feb 01, 2010 25.67 25.71 25.28 25.39 36,736,496 +0.03(+0.12%)
Jan 29, 2010 25.61 25.75 25.35 25.36 38,925,412 -0.18(-0.70%)
Jan 28, 2010 25.70 26.15 25.29 25.54 52,058,688 -0.08(-0.31%)
Jan 27, 2010 25.21 26.12 25.10 25.62 58,980,792 +0.29(+1.14%)
Jan 26, 2010 25.40 25.51 25.06 25.33 34,168,520 -0.25(-0.98%)
Jan 25, 2010 25.73 25.90 25.32 25.58 29,901,864 +0.19(+0.75%)
Jan 22, 2010 25.52 25.83 25.36 25.39 38,383,036 -0.28(-1.09%)
Jan 21, 2010 25.92 25.98 25.40 25.67 40,074,896 -0.16(-0.62%)
Jan 20, 2010 26.03 26.03 25.70 25.83 39,086,960 -0.37(-1.41%)
Jan 19, 2010 25.92 26.25 25.80 26.20 33,963,180 +0.41(+1.59%)
Jan 15, 2010 26.25 25.79 25.79 25.79 64,018,300 -0.40(-1.53%)
Jan 14, 2010 26.64 26.85 26.08 26.19 42,246,168 -0.45(-1.69%)
Jan 13, 2010 27.00 27.10 26.53 26.64 42,591,376 -0.32(-1.19%)
Jan 12, 2010 26.85 27.11 26.78 26.96 26,307,702 -0.01(-0.04%)
Jan 11, 2010 27.18 27.22 26.85 26.97 25,791,144 -0.13(-0.48%)
Jan 08, 2010 27.29 27.39 26.88 27.10 27,635,224 -0.20(-0.73%)
Jan 07, 2010 27.58 27.69 27.12 27.30 33,600,352 -0.31(-1.12%)
Jan 06, 2010 27.95 28.03 27.55 27.61 37,894,552 -0.83(-2.92%)
Jan 05, 2010 28.70 28.73 28.35 28.44 35,222,256 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.