Skip to main content

Employers Holdings Inc (NY: EIG )

45.34 +0.33 (+0.73%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.92 11.33 10.87 10.92 4,522 -0.40(-3.54%)
Jun 29, 2010 11.53 11.57 11.24 11.32 211,763 -0.32(-2.74%)
Jun 25, 2010 11.64 11.84 11.44 11.64 633,625 +0.10(+0.83%)
Jun 24, 2010 11.54 11.85 11.52 11.54 310 -0.21(-1.77%)
Jun 23, 2010 11.84 11.85 11.57 11.75 256,684 -0.12(-1.00%)
Jun 22, 2010 11.87 12.27 11.84 11.87 1,521 -0.16(-1.29%)
Jun 21, 2010 12.05 12.28 11.93 12.02 331,003 +0.10(+0.81%)
Jun 18, 2010 11.93 12.06 11.78 11.93 616,979 +0.06(+0.50%)
Jun 17, 2010 11.87 11.88 11.41 11.87 295 +0.50(+4.37%)
Jun 16, 2010 11.45 11.58 11.27 11.37 338,078 -0.08(-0.71%)
Jun 15, 2010 11.45 11.52 11.21 11.45 2,645 +0.24(+2.18%)
Jun 14, 2010 11.50 11.50 11.15 11.21 252,329 -0.16(-1.37%)
Jun 11, 2010 10.93 11.38 10.93 11.36 213,166 +0.33(+3.02%)
Jun 10, 2010 11.03 11.06 10.81 11.03 2,458 +0.22(+2.06%)
Jun 09, 2010 11.02 11.04 10.73 10.81 303,099 -0.13(-1.15%)
Jun 08, 2010 10.90 10.97 10.64 10.93 401,901 +0.11(+1.03%)
Jun 07, 2010 11.06 11.11 10.80 10.82 341,202 -0.21(-1.95%)
Jun 04, 2010 11.04 11.36 10.97 11.04 311,800 -0.60(-5.16%)
Jun 03, 2010 11.64 11.69 11.36 11.64 255,559 +0.18(+1.55%)
Jun 02, 2010 11.46 11.47 11.12 11.46 393,040 +0.19(+1.71%)
Jun 01, 2010 11.27 11.76 11.26 11.27 2,145 -0.56(-4.70%)
May 28, 2010 11.82 11.93 11.55 11.82 452,654 +0.24(+2.11%)
May 27, 2010 11.34 11.61 11.21 11.58 482,814 +0.43(+3.86%)
May 26, 2010 11.15 11.30 10.88 11.15 2,151 +0.27(+2.45%)
May 25, 2010 10.64 10.90 10.44 10.88 391,312 -0.04(-0.34%)
May 24, 2010 11.13 11.16 10.87 10.92 392,349 -0.27(-2.39%)
May 21, 2010 11.04 11.31 10.99 11.18 451,518 -0.06(-0.53%)
May 20, 2010 11.31 11.52 11.21 11.24 365,707 -0.44(-3.74%)
May 19, 2010 11.54 11.81 11.53 11.68 240,739 +0.10(+0.90%)
May 18, 2010 11.85 11.97 11.56 11.58 204,343 -0.12(-1.01%)
May 17, 2010 11.57 11.76 11.42 11.70 297,611 +0.20(+1.74%)
May 14, 2010 11.50 11.58 11.35 11.50 295,529 -0.10(-0.89%)
May 13, 2010 11.47 11.72 11.43 11.60 426,026 +0.12(+1.03%)
May 12, 2010 11.41 11.56 11.36 11.48 393,549 +0.09(+0.78%)
May 11, 2010 11.41 11.56 11.37 11.39 390,245 +0.02(+0.19%)
May 10, 2010 11.49 11.52 11.34 11.37 440,007 +0.46(+4.20%)
May 07, 2010 11.24 11.35 10.71 10.91 337,886 -0.32(-2.89%)
May 06, 2010 11.58 11.86 10.71 11.24 291,396 -0.58(-4.87%)
May 05, 2010 11.78 11.93 11.52 11.81 221,639 -0.11(-0.93%)
May 04, 2010 12.08 12.08 11.77 11.92 307,534 -0.27(-2.18%)
May 03, 2010 12.18 12.30 12.04 12.19 192,677 +0.02(+0.18%)
Apr 30, 2010 12.56 12.56 12.04 12.17 325,828 -0.36(-2.89%)
Apr 29, 2010 12.33 12.56 12.11 12.53 220,832 +0.27(+2.17%)
Apr 28, 2010 12.19 12.43 12.18 12.26 147,304 +0.08(+0.67%)
Apr 27, 2010 12.37 12.51 12.12 12.18 355,589 -0.22(-1.79%)
Apr 26, 2010 12.50 12.75 12.40 12.40 280,059 -0.10(-0.83%)
Apr 23, 2010 12.51 12.55 12.42 12.51 221,349 -0.03(-0.24%)
Apr 22, 2010 12.22 12.55 12.17 12.54 301,646 +0.18(+1.43%)
Apr 21, 2010 12.21 12.36 12.08 12.36 209,906 +0.10(+0.78%)
Apr 20, 2010 12.12 12.27 12.07 12.26 252,591 +0.16(+1.34%)
Apr 19, 2010 11.95 12.13 11.84 12.10 234,690 +0.07(+0.61%)
Apr 16, 2010 11.95 12.09 11.87 12.03 309,280 +0.10(+0.87%)
Apr 15, 2010 11.80 11.94 11.72 11.92 227,604 +0.15(+1.25%)
Apr 14, 2010 11.48 11.81 11.44 11.78 182,359 +0.37(+3.24%)
Apr 13, 2010 11.19 11.45 11.05 11.41 245,686 +0.32(+2.86%)
Apr 12, 2010 11.02 11.17 10.99 11.09 195,697 +0.07(+0.67%)
Apr 09, 2010 11.29 11.30 10.99 11.02 184,455 -0.31(-2.74%)
Apr 08, 2010 11.25 11.35 11.10 11.33 135,744 +0.07(+0.66%)
Apr 07, 2010 11.22 11.46 11.20 11.25 178,093 -0.01(-0.13%)
Apr 06, 2010 11.01 11.32 11.01 11.27 141,324 +0.25(+2.28%)
Apr 05, 2010 11.08 11.08 10.94 11.02 356,349 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.