Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)
Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11569 11597 11530 11578 93,331,744 +7.80(+0.07%)
Dec 30, 2010 11585 11594 11552 11570 76,496,120 -15.70(-0.14%)
Dec 29, 2010 11573 11625 11573 11585 77,762,584 +9.90(+0.09%)
Dec 28, 2010 11555 11591 11541 11576 114,076,368 +20.50(+0.18%)
Dec 27, 2010 11573 11573 11518 11555 76,801,208 -18.50(-0.16%)
Dec 23, 2010 11559 11574 11574 11574 100,840,000 +14.00(+0.12%)
Dec 22, 2010 11532 11567 11528 11560 121,415,336 +26.30(+0.23%)
Dec 21, 2010 11478 11549 11478 11533 119,369,776 +55.10(+0.48%)
Dec 20, 2010 11491 11517 11443 11478 125,277,784 -13.80(-0.12%)
Dec 17, 2010 11499 11503 11451 11492 358,304,192 -7.30(-0.06%)
Dec 16, 2010 11458 11515 11421 11499 162,938,624 +41.70(+0.36%)
Dec 15, 2010 11476 11519 11446 11458 189,635,872 -19.00(-0.17%)
Dec 14, 2010 11429 11514 11429 11476 149,821,040 +66.20(+0.58%)
Dec 10, 2010 11370 11414 11358 11410 151,821,264 +40.20(+0.35%)
Dec 09, 2010 11370 11413 11332 11370 167,944,048 -2.40(-0.02%)
Dec 08, 2010 11354 11389 11328 11372 152,402,624 +13.30(+0.12%)
Dec 07, 2010 11364 11451 11354 11359 175,604,608 -3.00(-0.03%)
Dec 06, 2010 11381 11392 11350 11362 122,238,104 -19.90(-0.17%)
Dec 03, 2010 11362 11389 11319 11382 149,439,760 +19.70(+0.17%)
Dec 02, 2010 11256 11374 11256 11362 211,965,408 +106.60(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.