Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11050 11063 10943 11006 233,062,752 -46.50(-0.42%)
Nov 29, 2010 11084 11084 10929 11052 151,502,576 -134.80(-1.20%)
Nov 24, 2010 11037 11187 11187 11187 138,280,000 +150.90(+1.37%)
Nov 23, 2010 11178 11180 10992 11036 192,737,680 -142.20(-1.27%)
Nov 22, 2010 11202 11206 11054 11179 152,678,880 -24.90(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.30(+0.20%)
Nov 18, 2010 11010 11200 11010 11181 171,331,280 +173.30(+1.57%)
Nov 17, 2010 11018 11042 10991 11008 160,000,160 -15.60(-0.14%)
Nov 16, 2010 11195 11195 10979 11024 254,507,664 -178.50(-1.59%)
Nov 15, 2010 11194 11281 11189 11202 155,269,216 +9.40(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,432 -90.50(-0.80%)
Nov 11, 2010 11327 11327 11231 11283 296,318,944 -73.90(-0.65%)
Nov 10, 2010 11343 11366 11255 11357 160,998,704 +10.20(+0.09%)
Nov 09, 2010 11404 11421 11303 11347 161,876,832 -60.00(-0.53%)
Nov 08, 2010 11440 11440 11362 11407 143,948,288 -37.30(-0.33%)
Nov 05, 2010 11435 11452 11394 11444 211,673,104 +9.30(+0.08%)
Nov 04, 2010 11217 11440 11217 11435 234,533,856 +219.70(+1.96%)
Nov 03, 2010 11185 11227 11097 11215 177,464,832 +26.40(+0.24%)
Nov 02, 2010 11125 11220 11125 11189 150,278,960 +64.10(+0.58%)
Nov 01, 2010 11120 11244 11062 11125 148,391,888 +6.10(+0.05%)
Oct 29, 2010 11120 11131 11076 11118 189,651,520 +4.50(+0.04%)
Oct 28, 2010 11127 11179 11053 11114 155,668,544 -12.30(-0.11%)
Oct 27, 2010 11168 11168 11021 11126 167,040,560 -37.70(-0.34%)
Oct 25, 2010 11133 11248 11132 11164 168,103,328 +31.40(+0.28%)
Oct 22, 2010 11146 11159 11109 11133 104,574,032 -14.00(-0.13%)
Oct 21, 2010 11105 11214 11066 11147 178,023,440 +38.60(+0.35%)
Oct 20, 2010 10974 11153 10971 11108 220,113,920 +129.40(+1.18%)
Oct 19, 2010 11140 11140 10918 10979 247,497,312 -165.10(-1.48%)
Oct 18, 2010 11063 11159 11055 11144 190,274,320 +80.90(+0.73%)
Oct 15, 2010 11096 11141 11011 11063 319,209,856 -31.80(-0.29%)
Oct 14, 2010 11097 11112 11024 11095 196,015,248 -1.50(-0.01%)
Oct 13, 2010 11023 11155 11022 11096 224,810,816 +75.70(+0.69%)
Oct 12, 2010 11011 11053 10914 11020 152,121,392 +11.80(+0.11%)
Oct 11, 2010 11007 11030 10978 11009 110,688,744 +2.10(+0.02%)
Oct 08, 2010 10948 11032 10929 11006 152,279,344 +57.90(+0.53%)
Oct 07, 2010 10968 10998 10893 10949 141,888,448 -19.10(-0.17%)
Oct 06, 2010 10937 10974 10919 10968 163,407,472 +23.00(+0.21%)
Oct 05, 2010 10753 10966 10753 10945 216,087,136 +193.40(+1.80%)
Oct 04, 2010 10829 10854 10711 10751 160,241,328 -78.40(-0.72%)
Oct 01, 2010 10790 10866 10781 10830 161,890,656 +41.70(+0.39%)
Sep 30, 2010 10836 10949 10745 10788 214,494,768 -47.30(-0.44%)
Sep 29, 2010 10858 10869 10799 10835 158,759,344 -22.80(-0.21%)
Sep 28, 2010 10809 10886 10729 10858 166,130,464 +46.10(+0.43%)
Sep 27, 2010 10860 10873 10810 10812 143,865,216 -48.30(-0.44%)
Sep 24, 2010 10664 10866 10664 10860 179,266,512 +197.90(+1.86%)
Sep 23, 2010 10738 10762 10641 10662 156,495,392 -76.90(-0.72%)
Sep 22, 2010 10761 10805 10708 10739 167,884,640 -21.70(-0.20%)
Sep 21, 2010 10753 10833 10718 10761 186,650,992 +7.40(+0.07%)
Sep 20, 2010 10608 10774 10608 10754 157,088,480 +145.80(+1.37%)
Sep 17, 2010 10596 10650 10567 10608 367,228,992 +35.10(+0.33%)
Sep 15, 2010 10526 10588 10481 10573 167,333,088 +46.20(+0.44%)
Sep 14, 2010 10545 10588 10500 10526 192,008,960 -17.60(-0.17%)
Sep 13, 2010 10459 10568 10459 10544 190,430,832 +81.30(+0.78%)
Sep 10, 2010 10415 10471 10403 10463 140,315,408 +47.60(+0.46%)
Sep 09, 2010 10388 10477 10387 10415 163,569,760 +28.20(+0.27%)
Sep 08, 2010 10338 10427 10336 10387 166,714,640 +46.30(+0.45%)
Sep 07, 2010 10447 10447 10332 10341 148,976,432 -107.20(-1.03%)
Sep 03, 2010 10322 10448 10448 10448 168,600,000 +127.80(+1.24%)
Sep 02, 2010 10270 10320 10254 10320 149,915,776 +50.60(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.