Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 56.67 57.21 55.16 55.27 286,775 -1.44(-2.54%)
Apr 29, 2010 56.92 57.32 56.13 56.71 357,677 +0.23(+0.41%)
Apr 28, 2010 57.29 57.74 56.18 56.48 332,024 -0.42(-0.74%)
Apr 27, 2010 58.23 58.45 56.42 56.90 456,228 -1.55(-2.65%)
Apr 26, 2010 58.50 59.75 58.39 58.45 121,296 +0.00(+0.00%)
Apr 23, 2010 57.71 58.49 57.23 58.45 150,891 +0.52(+0.90%)
Apr 22, 2010 57.01 59.01 56.86 57.93 333,018 +0.26(+0.45%)
Apr 21, 2010 55.18 57.71 54.63 57.67 262,169 +2.68(+4.87%)
Apr 20, 2010 56.51 56.60 54.20 54.99 230,702 -1.01(-1.80%)
Apr 19, 2010 56.37 57.68 54.87 56.00 379,767 -0.87(-1.53%)
Apr 16, 2010 58.89 59.25 56.31 56.87 309,087 -2.00(-3.40%)
Apr 15, 2010 58.38 59.08 57.89 58.87 307,253 +0.63(+1.08%)
Apr 14, 2010 57.74 58.38 56.68 58.24 322,060 +0.65(+1.13%)
Apr 13, 2010 55.93 57.77 55.65 57.59 390,495 +1.65(+2.95%)
Apr 12, 2010 54.54 56.00 54.54 55.94 305,250 +1.64(+3.02%)
Apr 09, 2010 52.84 55.03 52.84 54.30 381,113 +1.51(+2.86%)
Apr 08, 2010 51.67 53.12 51.03 52.79 352,916 +1.02(+1.97%)
Apr 07, 2010 51.60 51.88 51.15 51.77 417,453 -0.04(-0.08%)
Apr 06, 2010 52.34 52.45 51.41 51.81 303,654 -0.80(-1.52%)
Apr 05, 2010 53.00 54.13 52.05 52.61 639,213 -0.67(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.