Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.52	52.99	51.54	52.27	259,117	-0.25(-0.48%)
May 27, 2010	51.03	52.55	50.29	52.52	391,180	+2.90(+5.84%)
May 26, 2010	49.02	50.60	48.13	49.62	548,472	+0.98(+2.01%)
May 25, 2010	46.65	48.73	45.26	48.64	260,000	+1.12(+2.36%)
May 24, 2010	50.11	51.05	47.35	47.52	337,682	-2.69(-5.36%)
May 21, 2010	46.10	50.66	45.51	50.21	907,000	+3.36(+7.17%)
May 20, 2010	46.87	49.83	46.55	46.85	523,043	-3.28(-6.54%)
May 19, 2010	50.03	50.56	48.33	50.13	304,885	-0.28(-0.56%)
May 18, 2010	52.88	53.23	50.11	50.41	253,300	-1.56(-3.00%)
May 17, 2010	52.09	53.24	50.63	51.97	413,857	+0.27(+0.52%)
May 14, 2010	53.59	53.59	50.55	51.70	351,702	-2.45(-4.52%)
May 13, 2010	55.03	56.55	53.94	54.15	176,589	-1.11(-2.01%)
May 12, 2010	53.90	55.76	53.78	55.26	269,046	+1.83(+3.43%)
May 11, 2010	53.27	54.38	51.81	53.43	403,626	+0.24(+0.45%)
May 10, 2010	52.50	53.74	51.97	53.19	364,993	+3.74(+7.56%)
May 07, 2010	52.26	52.96	48.65	49.45	677,255	-3.32(-6.29%)
May 06, 2010	54.80	55.06	48.76	52.77	1,060,032	-2.04(-3.72%)
May 05, 2010	56.99	59.02	54.29	54.81	1,320,922	+0.03(+0.05%)
May 04, 2010	55.03	55.50	53.50	54.78	370,428	-1.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.