Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 16.50 16.39 16.39 16.39 345 +0.03(+0.21%)
Oct 27, 2010 16.48 16.48 16.21 16.35 460 +1.06(+6.94%)
Oct 25, 2010 15.37 15.37 15.29 15.29 8,051 +0.06(+0.40%)
Oct 22, 2010 15.33 15.42 15.23 15.23 632 -0.16(-1.02%)
Oct 21, 2010 15.32 15.65 15.32 15.39 3,795 +0.17(+1.14%)
Oct 20, 2010 15.21 15.28 15.13 15.21 37,383 -0.05(-0.34%)
Oct 19, 2010 15.20 15.65 15.05 15.27 11,111 -0.08(-0.51%)
Oct 18, 2010 15.39 15.39 15.10 15.34 11,042 +0.03(+0.17%)
Oct 15, 2010 15.39 15.39 15.23 15.32 7,936 +0.05(+0.34%)
Oct 14, 2010 15.26 15.36 15.26 15.27 345 -0.09(-0.57%)
Oct 13, 2010 15.27 15.41 15.13 15.35 5,406 +0.15(+0.97%)
Oct 12, 2010 15.03 15.21 15.03 15.21 1,035 +0.09(+0.57%)
Oct 11, 2010 14.84 15.12 14.84 15.12 575 +0.21(+1.40%)
Oct 08, 2010 14.91 14.94 14.78 14.91 1,495 +0.00(+0.00%)
Oct 07, 2010 14.84 14.91 14.61 14.91 7,131 +0.04(+0.29%)
Oct 06, 2010 14.69 14.87 14.69 14.87 460 +0.04(+0.29%)
Oct 05, 2010 15.59 15.59 14.82 14.82 1,495 -0.61(-3.94%)
Oct 04, 2010 15.64 15.64 15.43 15.43 2,645 -0.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.