Skip to main content

Aarons Holdings Company (NY: AAN )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.07 17.07 16.83 17.07 970 +0.14(+0.82%)
Sep 29, 2010 16.93 17.02 16.93 16.93 2,155 -0.14(-0.82%)
Sep 28, 2010 16.71 17.07 16.56 17.07 6,145 +0.37(+2.22%)
Sep 27, 2010 16.47 16.79 16.47 16.69 6,037 +0.09(+0.54%)
Sep 24, 2010 16.56 16.61 16.29 16.61 12,722 +0.40(+2.48%)
Sep 23, 2010 16.23 16.44 16.20 16.20 9,773 +0.06(+0.40%)
Sep 22, 2010 16.16 16.18 16.05 16.14 8,086 +0.03(+0.17%)
Sep 21, 2010 16.05 16.28 16.05 16.11 11,860 +0.06(+0.40%)
Sep 20, 2010 15.44 16.05 15.44 16.05 13,369 +0.60(+3.90%)
Sep 17, 2010 15.44 15.69 15.29 15.44 3,126 -0.24(-1.54%)
Sep 15, 2010 15.68 15.68 15.68 15.68 539 +0.05(+0.30%)
Sep 14, 2010 15.77 15.77 15.64 15.64 11,748 -0.08(-0.53%)
Sep 13, 2010 14.19 15.77 14.19 15.72 32,199 +2.74(+21.07%)
Sep 10, 2010 12.85 12.98 12.83 12.98 5,822 +0.05(+0.36%)
Sep 09, 2010 12.78 12.94 12.75 12.94 2,372 +0.11(+0.87%)
Sep 08, 2010 12.98 13.08 12.83 12.83 1,293 +0.01(+0.07%)
Sep 07, 2010 13.08 13.08 12.82 12.82 431 -0.35(-2.68%)
Sep 03, 2010 12.66 13.17 12.66 13.17 16,604 +0.93(+7.58%)
Sep 02, 2010 12.24 12.24 12.24 12.24 107 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.