Aarons Holdings Company (NY: AAN )

19.89 -0.10 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.40 18.40 18.15 18.40 900 +0.15(+0.82%)
Sep 29, 2010 18.25 18.35 18.25 18.25 1,999 -0.15(-0.82%)
Sep 28, 2010 18.02 18.40 17.85 18.40 5,700 +0.40(+2.22%)
Sep 27, 2010 17.76 18.10 17.76 18.00 5,600 +0.10(+0.54%)
Sep 24, 2010 17.85 17.90 17.56 17.90 11,800 +0.43(+2.48%)
Sep 23, 2010 17.50 17.73 17.47 17.47 9,065 +0.07(+0.40%)
Sep 22, 2010 17.42 17.45 17.30 17.40 7,500 +0.03(+0.17%)
Sep 21, 2010 17.30 17.55 17.30 17.37 11,000 +0.07(+0.40%)
Sep 20, 2010 16.65 17.30 16.65 17.30 12,400 +0.65(+3.90%)
Sep 17, 2010 16.65 16.92 16.49 16.65 2,900 -0.26(-1.54%)
Sep 15, 2010 16.91 16.91 16.91 16.91 500 +0.05(+0.30%)
Sep 14, 2010 17.00 17.00 16.86 16.86 10,896 -0.09(-0.53%)
Sep 13, 2010 15.30 17.00 15.30 16.95 29,864 +2.95(+21.07%)
Sep 10, 2010 13.85 14.00 13.83 14.00 5,400 +0.05(+0.36%)
Sep 09, 2010 13.78 13.95 13.75 13.95 2,200 +0.12(+0.87%)
Sep 08, 2010 13.99 14.10 13.83 13.83 1,200 +0.01(+0.07%)
Sep 07, 2010 14.10 14.10 13.82 13.82 400 -0.38(-2.68%)
Sep 03, 2010 13.65 14.20 13.65 14.20 15,400 +1.00(+7.58%)
Sep 02, 2010 13.20 13.20 13.20 13.20 100 +0.20(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.