Aarons Holdings Company (NY: AAN )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.76 20.00 19.76 19.92 3,112 -0.04(-0.20%)
Nov 29, 2010 20.11 20.11 19.95 19.96 600 -0.34(-1.67%)
Nov 26, 2010 20.42 20.42 20.30 20.30 600 -0.20(-0.98%)
Nov 24, 2010 20.19 20.50 20.50 20.50 1,000 +0.50(+2.50%)
Nov 23, 2010 19.54 20.00 19.46 20.00 2,800 +0.39(+1.99%)
Nov 22, 2010 19.19 19.61 19.10 19.61 2,200 +0.33(+1.71%)
Nov 19, 2010 19.29 19.35 19.00 19.28 6,500 -0.08(-0.41%)
Nov 18, 2010 19.40 19.52 19.36 19.36 15,400 +0.06(+0.31%)
Nov 17, 2010 19.25 19.33 19.18 19.30 3,800 +0.10(+0.52%)
Nov 16, 2010 19.46 19.59 19.14 19.20 6,200 -0.48(-2.44%)
Nov 15, 2010 19.64 19.77 19.64 19.68 6,633 -0.02(-0.10%)
Nov 12, 2010 19.80 19.80 19.70 19.70 200 -0.43(-2.14%)
Nov 11, 2010 20.13 20.13 19.83 20.13 800 -0.06(-0.30%)
Nov 10, 2010 19.97 20.19 19.97 20.19 200 +0.59(+3.01%)
Nov 09, 2010 20.05 20.30 19.60 19.60 400 -0.62(-3.07%)
Nov 08, 2010 20.11 20.34 20.11 20.22 2,200 +0.02(+0.09%)
Nov 05, 2010 20.10 20.57 20.10 20.20 3,500 +0.15(+0.76%)
Nov 04, 2010 19.25 20.15 19.25 20.05 4,800 +0.98(+5.14%)
Nov 03, 2010 18.90 19.07 18.90 19.07 2,933 +0.39(+2.09%)
Nov 02, 2010 18.53 18.81 18.52 18.68 2,525 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.