Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 18.98 18.85 18.85 18.85 300 +0.04(+0.21%)
Oct 27, 2010 18.96 18.96 18.64 18.81 400 +1.22(+6.94%)
Oct 25, 2010 17.68 17.68 17.59 17.59 7,000 +0.07(+0.40%)
Oct 22, 2010 17.63 17.74 17.52 17.52 550 -0.18(-1.02%)
Oct 21, 2010 17.62 18.00 17.62 17.70 3,300 +0.20(+1.14%)
Oct 20, 2010 17.50 17.58 17.40 17.50 32,500 -0.06(-0.34%)
Oct 19, 2010 17.48 18.00 17.31 17.56 9,660 -0.09(-0.51%)
Oct 18, 2010 17.70 17.70 17.37 17.65 9,600 +0.03(+0.17%)
Oct 15, 2010 17.70 17.70 17.52 17.62 6,900 +0.06(+0.34%)
Oct 14, 2010 17.55 17.67 17.55 17.56 300 -0.10(-0.57%)
Oct 13, 2010 17.57 17.72 17.40 17.66 4,700 +0.17(+0.97%)
Oct 12, 2010 17.29 17.50 17.29 17.49 900 +0.10(+0.58%)
Oct 11, 2010 17.07 17.39 17.07 17.39 500 +0.24(+1.40%)
Oct 08, 2010 17.15 17.19 17.00 17.15 1,300 +0.00(+0.00%)
Oct 07, 2010 17.07 17.15 16.81 17.15 6,200 +0.05(+0.29%)
Oct 06, 2010 16.90 17.10 16.90 17.10 400 +0.05(+0.29%)
Oct 05, 2010 17.93 17.93 17.05 17.05 1,300 -0.70(-3.94%)
Oct 04, 2010 17.99 17.99 17.75 17.75 2,300 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.