High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

74.84 -0.72 (-0.95%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 43.28 43.55 43.28 43.49 1,664,455 +0.14(+0.33%)
Apr 29, 2010 43.25 43.41 43.24 43.35 1,669,483 +0.30(+0.69%)
Apr 28, 2010 43.20 43.26 43.05 43.05 2,030,844 +0.03(+0.07%)
Apr 27, 2010 43.57 43.65 42.99 43.02 2,509,169 -0.55(-1.26%)
Apr 26, 2010 43.49 43.64 43.49 43.57 904,652 +0.00(+0.00%)
Apr 23, 2010 43.30 43.59 43.23 43.57 1,389,385 +0.27(+0.63%)
Apr 22, 2010 43.40 43.40 43.19 43.30 1,732,575 -0.12(-0.27%)
Apr 21, 2010 43.46 43.50 43.34 43.42 1,136,835 +0.00(+0.01%)
Apr 20, 2010 43.13 43.94 43.06 43.41 2,671,022 +0.46(+1.08%)
Apr 19, 2010 42.94 43.05 42.83 42.95 1,556,391 -0.08(-0.19%)
Apr 16, 2010 43.37 43.47 42.86 43.03 2,742,429 -0.35(-0.81%)
Apr 15, 2010 43.31 43.53 43.26 43.38 2,571,340 +0.12(+0.27%)
Apr 14, 2010 43.25 43.31 43.20 43.27 1,762,961 +0.12(+0.27%)
Apr 13, 2010 43.12 43.21 43.12 43.15 2,390,313 +0.12(+0.27%)
Apr 12, 2010 43.08 43.13 43.02 43.03 911,098 +0.01(+0.02%)
Apr 09, 2010 42.96 43.09 42.94 43.02 1,397,364 +0.06(+0.15%)
Apr 08, 2010 42.86 42.98 42.81 42.96 1,512,930 +0.07(+0.17%)
Apr 07, 2010 42.77 42.93 42.76 42.89 1,765,603 +0.06(+0.15%)
Apr 06, 2010 42.57 42.85 42.54 42.82 1,395,847 +0.28(+0.65%)
Apr 05, 2010 42.64 42.80 42.52 42.55 1,911,956 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.