Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 63.70 64.08 62.37 62.49 1,196 -1.16(-1.82%)
Jun 29, 2010 63.68 66.20 63.23 63.65 9,123 -4.06(-5.99%)
Jun 25, 2010 67.70 67.95 66.33 67.70 8,991,942 +0.00(+0.00%)
Jun 24, 2010 67.93 68.92 67.47 67.70 4,614,262 -0.56(-0.82%)
Jun 23, 2010 68.12 68.83 67.24 68.26 4,505,619 +0.35(+0.51%)
Jun 22, 2010 69.98 70.38 67.63 67.92 10,796 -2.12(-3.03%)
Jun 21, 2010 71.03 71.38 69.54 70.04 3,754,111 -0.11(-0.15%)
Jun 18, 2010 70.14 70.26 69.44 70.14 4,188,640 +0.53(+0.76%)
Jun 17, 2010 69.97 69.98 68.75 69.62 897 +0.04(+0.05%)
Jun 16, 2010 72.55 73.13 69.45 69.58 16,894,274 -4.40(-5.95%)
Jun 15, 2010 73.17 74.11 72.76 73.99 224 +1.48(+2.04%)
Jun 14, 2010 72.25 73.42 71.87 72.51 3,940,570 +0.75(+1.04%)
Jun 11, 2010 70.78 71.86 70.15 71.76 2,703,488 +0.33(+0.46%)
Jun 10, 2010 70.43 71.50 70.00 71.43 9,045 +2.41(+3.49%)
Jun 09, 2010 70.65 71.42 68.64 69.02 3,860,754 -1.01(-1.44%)
Jun 08, 2010 68.59 70.32 67.67 70.02 112 +1.92(+2.82%)
Jun 07, 2010 71.14 71.14 68.04 68.10 4,542,396 -2.54(-3.59%)
Jun 04, 2010 70.64 73.53 70.17 70.64 4,364,076 -4.10(-5.49%)
Jun 03, 2010 74.62 75.51 73.57 74.74 2,466,374 +0.59(+0.79%)
Jun 02, 2010 72.92 74.23 72.52 74.15 19,745 +1.81(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.