FedEx Corp (NY: FDX )

148.90 -1.09 (-0.73%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 77.90 79.40 77.34 78.01 8,624 -1.05(-1.33%)
Aug 30, 2010 79.67 80.87 78.98 79.06 1,624,701 -1.40(-1.74%)
Aug 27, 2010 80.46 80.57 77.89 80.46 1,940,879 +1.40(+1.77%)
Aug 26, 2010 78.47 80.11 78.47 79.06 2,316,970 +0.31(+0.39%)
Aug 25, 2010 78.11 79.14 77.25 78.75 2,707,520 -0.34(-0.43%)
Aug 24, 2010 80.26 80.69 78.13 79.09 27,421 -2.35(-2.89%)
Aug 23, 2010 82.27 83.27 81.33 81.44 2,621,958 +0.21(+0.26%)
Aug 20, 2010 81.06 81.66 79.98 81.23 2,572,470 -0.35(-0.43%)
Aug 19, 2010 83.50 83.92 80.94 81.58 8,381 -2.46(-2.93%)
Aug 18, 2010 83.54 84.55 82.74 84.04 2,518,852 +0.28(+0.33%)
Aug 17, 2010 81.95 84.47 81.74 83.76 10,134 +2.78(+3.43%)
Aug 16, 2010 80.18 81.50 79.88 80.98 1,942,831 +0.18(+0.22%)
Aug 13, 2010 80.80 82.20 80.78 80.80 1,972,376 -1.14(-1.39%)
Aug 12, 2010 81.75 82.19 80.89 81.94 3,026,481 -1.19(-1.43%)
Aug 11, 2010 85.42 85.48 82.47 83.13 744 -3.27(-3.78%)
Aug 10, 2010 86.48 86.48 85.77 86.40 400 -0.89(-1.02%)
Aug 09, 2010 85.56 87.74 85.52 87.29 2,915,368 +1.97(+2.31%)
Aug 06, 2010 85.32 85.80 84.08 85.32 1,845,560 -0.43(-0.50%)
Aug 05, 2010 85.18 86.05 84.85 85.75 2,477,995 -0.21(-0.24%)
Aug 04, 2010 84.02 86.09 83.75 85.96 9,526 +2.33(+2.79%)
Aug 03, 2010 84.46 84.46 82.75 83.63 3,805 -0.97(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.