Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 82.25 83.48 80.01 80.11 2,991,965 -2.29(-2.78%)
Apr 29, 2010 81.41 82.59 81.24 82.39 2,613,054 +1.55(+1.92%)
Apr 28, 2010 80.43 81.36 79.80 80.85 2,740,927 +1.00(+1.25%)
Apr 27, 2010 81.64 82.51 79.59 79.85 12,478 -2.47(-3.01%)
Apr 26, 2010 82.79 83.65 82.12 82.32 2,332,524 -0.28(-0.33%)
Apr 23, 2010 81.82 82.62 81.25 82.60 3,235,667 +0.98(+1.20%)
Apr 22, 2010 81.00 81.82 80.01 81.62 3,710,194 +0.19(+0.23%)
Apr 21, 2010 81.86 82.32 81.09 81.43 15,253 -0.48(-0.59%)
Apr 20, 2010 83.07 83.27 81.48 81.91 3,985,022 -0.45(-0.55%)
Apr 19, 2010 83.05 83.90 81.82 82.37 3,220,308 -1.17(-1.41%)
Apr 16, 2010 84.76 84.89 83.13 83.54 4,284,027 -1.56(-1.83%)
Apr 15, 2010 84.81 87.00 84.81 85.10 4,879,672 +1.43(+1.71%)
Apr 14, 2010 81.09 83.86 80.78 83.67 5,340,951 +2.93(+3.63%)
Apr 13, 2010 80.71 80.94 80.03 80.74 1,526,469 -0.09(-0.11%)
Apr 12, 2010 81.05 81.61 80.61 80.83 1,732,895 -0.39(-0.48%)
Apr 09, 2010 80.53 81.56 80.35 81.22 2,107,860 +0.48(+0.60%)
Apr 08, 2010 80.50 80.93 79.94 80.74 2,633,720 +0.04(+0.06%)
Apr 07, 2010 81.90 82.19 80.28 80.69 2,834,161 -1.51(-1.84%)
Apr 06, 2010 81.96 82.63 81.66 82.21 2,016,048 +0.06(+0.08%)
Apr 05, 2010 81.98 82.44 81.58 82.14 2,350,455 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.