Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 91.21 93.03 91.00 91.12 4,811,081 -0.47(-0.51%)
Nov 29, 2010 89.00 91.98 88.47 91.59 5,127,561 +4.09(+4.67%)
Nov 26, 2010 88.47 87.99 87.44 87.50 642,571 -0.97(-1.10%)
Nov 24, 2010 86.86 88.47 88.47 88.47 1,938,859 +2.33(+2.70%)
Nov 23, 2010 86.32 86.90 85.81 86.14 1,614,910 -1.20(-1.37%)
Nov 22, 2010 86.50 87.50 85.88 87.34 2,313,496 +0.55(+0.63%)
Nov 19, 2010 87.35 87.97 86.55 86.79 1,929,702 -0.30(-0.34%)
Nov 18, 2010 86.76 87.59 86.14 87.09 2,153,565 +1.46(+1.71%)
Nov 17, 2010 86.12 86.73 85.35 85.63 1,746,024 -0.24(-0.28%)
Nov 16, 2010 85.88 86.23 84.49 85.87 2,397,919 -0.52(-0.60%)
Nov 15, 2010 87.68 88.25 86.23 86.39 2,143,913 -0.93(-1.07%)
Nov 12, 2010 87.39 87.75 86.77 87.32 1,534,882 -0.66(-0.75%)
Nov 11, 2010 87.48 88.45 87.35 87.98 1,831,337 -0.50(-0.57%)
Nov 10, 2010 88.33 88.75 87.25 88.48 1,468,513 +0.36(+0.41%)
Nov 09, 2010 90.42 90.65 87.79 88.12 2,330,535 -2.19(-2.42%)
Nov 08, 2010 89.18 90.46 89.05 90.31 1,995,837 +0.31(+0.34%)
Nov 05, 2010 88.73 90.55 88.73 90.00 2,527,054 +1.20(+1.35%)
Nov 04, 2010 88.38 89.14 87.93 88.80 3,501,321 +1.36(+1.56%)
Nov 03, 2010 87.00 88.38 85.84 87.44 2,932,307 +0.41(+0.47%)
Nov 02, 2010 87.10 87.69 86.23 87.03 2,040,511 +0.61(+0.71%)
Nov 01, 2010 87.69 88.77 86.04 86.42 2,610,273 -1.30(-1.48%)
Oct 29, 2010 88.72 89.13 87.67 87.72 2,062,649 -1.11(-1.25%)
Oct 28, 2010 88.70 89.18 87.57 88.83 2,335,861 +0.70(+0.79%)
Oct 27, 2010 88.63 88.75 86.70 88.13 2,352,738 -1.43(-1.60%)
Oct 25, 2010 89.39 90.20 88.92 89.56 2,716,220 +0.70(+0.79%)
Oct 22, 2010 88.66 88.86 87.90 88.86 954,525 +0.29(+0.33%)
Oct 21, 2010 88.92 89.87 87.80 88.57 1,826,152 -0.35(-0.39%)
Oct 20, 2010 87.57 89.25 87.50 88.92 2,506,011 +1.78(+2.04%)
Oct 19, 2010 88.19 88.71 86.43 87.14 2,844,383 -2.33(-2.60%)
Oct 18, 2010 89.45 89.90 88.89 89.47 1,953,063 -0.15(-0.17%)
Oct 15, 2010 90.05 90.50 88.65 89.62 2,172,708 +0.23(+0.26%)
Oct 14, 2010 89.73 89.75 88.84 89.39 1,581,209 -0.36(-0.40%)
Oct 13, 2010 88.56 90.63 88.26 89.75 2,838,608 +1.77(+2.01%)
Oct 12, 2010 87.96 88.38 86.55 87.98 2,255,171 -0.42(-0.48%)
Oct 11, 2010 88.96 88.96 88.10 88.40 1,684,403 -0.29(-0.33%)
Oct 08, 2010 88.69 88.93 86.34 88.69 3,697,795 +1.95(+2.25%)
Oct 07, 2010 87.65 87.68 85.93 86.74 1,930,405 -0.64(-0.73%)
Oct 06, 2010 87.59 88.00 86.73 87.38 2,110,924 -0.45(-0.51%)
Oct 05, 2010 86.23 88.45 86.12 87.83 20,277 +2.40(+2.81%)
Oct 04, 2010 85.53 86.64 84.74 85.43 3,371,176 -0.21(-0.25%)
Oct 01, 2010 85.64 87.42 85.23 85.64 3,260,764 +0.14(+0.17%)
Sep 30, 2010 85.50 88.46 85.43 85.50 5,114,051 -0.87(-1.01%)
Sep 29, 2010 84.51 86.57 84.01 86.37 400 +1.66(+1.96%)
Sep 28, 2010 84.06 84.86 82.76 84.71 3,323 +0.64(+0.76%)
Sep 27, 2010 84.61 84.87 83.95 84.07 2,253,570 -0.16(-0.19%)
Sep 24, 2010 83.88 84.80 83.67 84.23 2,393,254 +1.57(+1.90%)
Sep 23, 2010 82.66 84.42 82.37 82.66 2,453,230 -1.64(-1.95%)
Sep 22, 2010 83.61 85.08 83.31 84.30 3,614,776 +0.67(+0.80%)
Sep 21, 2010 83.22 83.75 82.41 83.63 3,958,996 +0.72(+0.87%)
Sep 20, 2010 82.57 83.67 82.09 82.91 2,491,607 +0.63(+0.77%)
Sep 17, 2010 82.28 82.85 81.81 82.28 3,893,577 -3.66(-4.26%)
Sep 15, 2010 84.86 86.31 84.60 85.94 2,022,096 +0.85(+1.00%)
Sep 14, 2010 84.84 85.58 84.06 85.09 3,540 +0.47(+0.56%)
Sep 13, 2010 85.25 86.35 84.28 84.62 2,094,947 +0.46(+0.55%)
Sep 10, 2010 84.70 85.00 83.96 84.16 1,166,622 -0.12(-0.14%)
Sep 09, 2010 85.12 85.86 84.13 84.28 1,000 +0.47(+0.56%)
Sep 08, 2010 82.03 84.61 82.03 83.81 3,613 +1.83(+2.23%)
Sep 07, 2010 82.24 82.76 81.33 81.98 334 -0.77(-0.93%)
Sep 03, 2010 82.79 84.12 82.48 82.75 2,587,519 +1.03(+1.26%)
Sep 02, 2010 81.51 82.15 81.01 81.72 176 +0.35(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.