Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 79.19 79.56 78.25 78.30 2,310,839 -0.99(-1.25%)
Oct 28, 2010 79.17 79.60 78.16 79.29 2,616,926 +0.62(+0.79%)
Oct 27, 2010 79.11 79.22 77.39 78.66 2,635,833 -1.28(-1.60%)
Oct 25, 2010 79.79 80.51 79.37 79.94 3,043,052 +0.62(+0.79%)
Oct 22, 2010 79.14 79.32 78.46 79.32 1,069,379 +0.26(+0.33%)
Oct 21, 2010 79.37 80.22 78.37 79.06 2,045,885 -0.31(-0.39%)
Oct 20, 2010 78.16 79.66 78.10 79.37 2,807,549 +1.59(+2.04%)
Oct 19, 2010 78.72 79.18 77.15 77.78 3,186,636 -2.08(-2.60%)
Oct 18, 2010 79.84 80.24 79.34 79.86 2,188,067 -0.13(-0.17%)
Oct 15, 2010 80.38 80.78 79.13 79.99 2,434,141 +0.21(+0.26%)
Oct 14, 2010 80.09 80.11 79.30 79.79 1,771,469 -0.32(-0.40%)
Oct 13, 2010 79.05 80.90 78.78 80.11 3,180,166 +1.58(+2.01%)
Oct 12, 2010 78.51 78.89 77.25 78.53 2,526,527 -0.37(-0.48%)
Oct 11, 2010 79.41 79.41 78.64 78.91 1,887,080 -0.26(-0.33%)
Oct 08, 2010 79.16 79.38 77.07 79.16 4,142,736 +1.74(+2.25%)
Oct 07, 2010 78.24 78.26 76.70 77.42 2,162,683 -0.57(-0.73%)
Oct 06, 2010 78.18 78.55 77.42 78.00 2,364,923 -0.40(-0.51%)
Oct 05, 2010 76.97 78.95 76.87 78.40 22,716 +2.14(+2.81%)
Oct 04, 2010 76.34 77.33 75.64 76.25 3,776,816 -0.19(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.