Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.11 EGP +0.06 (+0.12%)
Streaming Realtime Price Updated: 3:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2010 5.470 5.470 5.470 0 +0.00(+0.07%)
Jan 29, 2010 5.465 5.466 5.465 5.466 0 +0.00(+0.07%)
Jan 28, 2010 5.462 5.462 5.462 0 +0.00(+0.05%)
Jan 26, 2010 5.459 5.459 5.459 0 +0.01(+0.25%)
Jan 25, 2010 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 21, 2010 5.445 5.445 5.445 0 +0.01(+0.21%)
Jan 19, 2010 5.434 5.434 5.434 0 +0.01(+0.26%)
Jan 17, 2010 5.420 5.420 5.420 0 -0.00(-0.09%)
Jan 14, 2010 5.425 5.425 5.425 0 -0.01(-0.14%)
Jan 13, 2010 5.433 5.433 5.433 0 -0.01(-0.24%)
Jan 11, 2010 5.446 5.446 5.446 0 -0.01(-0.12%)
Jan 08, 2010 5.452 5.452 5.452 0 +0.00(+0.00%)
Jan 06, 2010 5.452 5.452 5.452 0 -0.01(-0.26%)
Jan 05, 2010 5.466 5.466 5.466 0 -0.01(-0.23%)
Jan 04, 2010 5.479 5.479 5.479 0 -0.01(-0.18%)
Dec 29, 2009 5.489 5.489 5.489 0 -0.01(-0.19%)
Dec 28, 2009 5.499 5.499 5.499 0 -0.00(-0.01%)
Dec 23, 2009 5.500 5.500 5.500 0 -0.00(-0.05%)
Dec 21, 2009 5.503 5.503 5.503 0 +0.00(+0.05%)
Dec 20, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 17, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.05%)
Dec 16, 2009 5.497 5.497 5.497 0 +0.00(+0.03%)
Dec 15, 2009 5.496 5.496 5.496 0 +0.01(+0.21%)
Dec 14, 2009 5.484 5.484 5.484 0 +0.00(+0.01%)
Dec 10, 2009 5.484 5.484 5.484 5.484 0 +0.00(+0.07%)
Dec 09, 2009 5.480 5.480 5.480 0 +0.01(+0.20%)
Dec 08, 2009 5.469 5.469 5.469 0 +0.00(+0.08%)
Dec 07, 2009 5.465 5.465 5.465 0 +0.01(+0.18%)
Dec 04, 2009 5.455 5.455 5.455 5.455 0 -0.00(-0.00%)
Dec 03, 2009 5.455 5.455 5.455 0 -0.01(-0.21%)
Dec 02, 2009 5.466 5.466 5.466 0 -0.01(-0.11%)
Dec 01, 2009 5.473 5.473 5.473 0 -0.00(-0.08%)
Nov 30, 2009 5.477 5.477 5.477 0 +0.03(+0.48%)
Nov 26, 2009 5.451 5.451 5.451 0 +0.00(+0.00%)
Nov 25, 2009 5.451 5.451 5.451 0 -0.00(-0.04%)
Nov 24, 2009 5.453 5.453 5.453 0 -0.00(-0.07%)
Nov 22, 2009 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 19, 2009 5.458 5.458 5.458 0 +0.00(+0.05%)
Nov 17, 2009 5.455 5.455 5.455 0 -0.00(-0.03%)
Nov 16, 2009 5.456 5.456 5.456 0 +0.00(+0.01%)
Nov 15, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 12, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 11, 2009 5.457 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 10, 2009 5.458 5.458 5.458 5.458 0 -0.01(-0.11%)
Nov 09, 2009 5.464 5.464 5.464 0 -0.00(-0.07%)
Nov 05, 2009 5.468 5.468 5.468 0 -0.00(-0.07%)
Nov 04, 2009 5.472 5.472 5.472 0 -0.00(-0.02%)
Nov 03, 2009 5.473 5.473 5.473 5.473 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.