Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 80.98 82.60 80.80 80.90 5,418,675 -0.42(-0.51%)
Nov 29, 2010 79.02 81.67 78.55 81.32 5,775,124 +3.63(+4.67%)
Nov 26, 2010 78.55 78.12 77.64 77.69 723,721 -0.86(-1.10%)
Nov 24, 2010 77.12 78.55 78.55 78.55 2,183,718 +2.07(+2.70%)
Nov 23, 2010 76.64 77.16 76.19 76.48 1,818,858 -1.07(-1.37%)
Nov 22, 2010 76.80 77.69 76.25 77.55 2,605,668 +0.49(+0.63%)
Nov 19, 2010 77.56 78.11 76.85 77.06 2,173,405 -0.27(-0.34%)
Nov 18, 2010 77.03 77.77 76.48 77.32 2,425,540 +1.40(+1.85%)
Nov 17, 2010 76.36 76.90 75.67 75.92 1,969,289 -0.21(-0.28%)
Nov 16, 2010 76.14 76.45 74.91 76.13 2,704,543 -0.46(-0.60%)
Nov 15, 2010 77.74 78.24 76.45 76.60 2,418,057 -0.82(-1.07%)
Nov 12, 2010 77.48 77.80 76.93 77.42 1,731,149 -0.59(-0.75%)
Nov 11, 2010 77.56 78.42 77.45 78.01 2,065,512 -0.44(-0.57%)
Nov 10, 2010 78.32 78.69 77.36 78.45 1,656,293 +0.32(+0.41%)
Nov 09, 2010 80.17 80.37 77.84 78.13 2,628,543 -1.94(-2.42%)
Nov 08, 2010 79.07 80.20 78.95 80.07 2,251,046 +0.27(+0.34%)
Nov 05, 2010 78.67 80.28 78.67 79.80 2,850,191 +1.06(+1.35%)
Nov 04, 2010 78.36 79.03 77.96 78.73 3,949,038 +1.21(+1.56%)
Nov 03, 2010 77.14 78.36 76.11 77.53 3,307,264 +0.36(+0.47%)
Nov 02, 2010 77.23 77.75 76.45 77.16 2,301,433 +0.54(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.