Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 73.88 76.44 73.82 73.88 5,918,283 -0.75(-1.01%)
Sep 29, 2010 73.03 74.81 72.59 74.63 462 +1.43(+1.96%)
Sep 28, 2010 72.64 73.33 71.51 73.20 3,845 +0.55(+0.76%)
Sep 27, 2010 73.11 73.34 72.54 72.65 2,607,965 -0.14(-0.19%)
Sep 24, 2010 72.48 73.28 72.30 72.78 2,769,615 +1.36(+1.90%)
Sep 23, 2010 71.43 72.95 71.18 71.43 2,839,023 -1.42(-1.95%)
Sep 22, 2010 72.25 73.52 71.99 72.84 4,183,233 +0.58(+0.80%)
Sep 21, 2010 71.91 72.37 71.21 72.27 4,581,585 +0.62(+0.87%)
Sep 20, 2010 71.35 72.30 70.93 71.64 2,883,435 +0.54(+0.77%)
Sep 17, 2010 71.10 71.59 70.69 71.10 4,505,878 -3.16(-4.26%)
Sep 15, 2010 73.33 74.58 73.10 74.26 2,340,089 +0.73(+1.00%)
Sep 14, 2010 73.31 73.95 72.64 73.53 4,096 +0.41(+0.56%)
Sep 13, 2010 73.67 74.62 72.83 73.12 2,424,397 +0.40(+0.55%)
Sep 10, 2010 73.19 73.45 72.55 72.72 1,350,084 -0.10(-0.14%)
Sep 09, 2010 73.55 74.19 72.70 72.83 1,157 +0.41(+0.56%)
Sep 08, 2010 70.88 73.11 70.88 72.42 4,181 +1.69(+2.38%)
Sep 07, 2010 70.96 71.41 70.18 70.74 387 -0.66(-0.93%)
Sep 03, 2010 71.44 72.58 71.17 71.40 2,998,819 +0.89(+1.26%)
Sep 02, 2010 70.33 70.88 69.90 70.51 203 +0.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.