Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.51 18.73 18.51 18.66 3,322 -0.04(-0.20%)
Nov 29, 2010 18.83 18.83 18.68 18.69 640 -0.31(-1.61%)
Nov 26, 2010 19.11 19.11 19.00 19.00 641 -0.19(-0.98%)
Nov 24, 2010 18.90 19.19 19.19 19.19 1,068 +0.47(+2.50%)
Nov 23, 2010 18.29 18.72 18.21 18.72 2,991 +0.37(+1.99%)
Nov 22, 2010 17.96 18.35 17.88 18.35 2,350 +0.31(+1.71%)
Nov 19, 2010 18.05 18.11 17.78 18.05 6,944 -0.07(-0.41%)
Nov 18, 2010 18.16 18.27 18.12 18.12 16,453 +0.06(+0.31%)
Nov 17, 2010 18.02 18.09 17.95 18.06 4,060 +0.09(+0.52%)
Nov 16, 2010 18.21 18.34 17.91 17.97 6,624 -0.45(-2.44%)
Nov 15, 2010 18.38 18.50 18.38 18.42 7,086 -0.02(-0.10%)
Nov 12, 2010 18.53 18.53 18.44 18.44 213 -0.40(-2.14%)
Nov 11, 2010 18.84 18.84 18.56 18.84 854 -0.06(-0.30%)
Nov 10, 2010 18.69 18.90 18.69 18.90 213 +0.55(+3.01%)
Nov 09, 2010 18.77 19.00 18.34 18.34 427 -0.58(-3.07%)
Nov 08, 2010 18.82 19.04 18.82 18.92 2,350 +0.02(+0.09%)
Nov 05, 2010 18.81 19.25 18.81 18.91 3,739 +0.14(+0.76%)
Nov 04, 2010 18.02 18.86 18.02 18.77 5,128 +0.92(+5.14%)
Nov 03, 2010 17.69 17.85 17.69 17.85 3,133 +0.37(+2.09%)
Nov 02, 2010 17.34 17.61 17.33 17.48 2,697 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.