Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.37	19.51	19.30	19.34	922	+0.22(+1.13%)
Jan 28, 2010	19.04	19.12	18.99	19.12	576	-0.10(-0.54%)
Jan 27, 2010	19.19	19.30	19.13	19.23	576	-0.21(-1.07%)
Jan 26, 2010	19.69	19.82	19.44	19.44	1,412	-0.01(-0.04%)
Jan 25, 2010	19.44	19.44	19.44	19.44	576	-0.08(-0.40%)
Jan 22, 2010	19.52	19.78	19.52	19.52	807	+0.26(+1.35%)
Jan 21, 2010	19.51	19.51	19.26	19.26	230	-0.21(-1.07%)
Jan 20, 2010	19.77	19.77	19.34	19.47	2,190	-0.56(-2.81%)
Jan 19, 2010	19.90	20.03	19.90	20.03	691	+0.33(+1.67%)
Jan 15, 2010	19.70	19.70	19.70	19.70	1,153	-0.50(-2.49%)
Jan 14, 2010	19.99	20.21	19.99	20.21	461	+0.49(+2.51%)
Jan 13, 2010	19.38	19.75	19.38	19.71	2,703	+0.03(+0.13%)
Jan 12, 2010	19.69	19.69	19.69	19.69	576	+0.04(+0.22%)
Jan 11, 2010	19.38	19.64	19.38	19.64	345	+0.30(+1.57%)
Jan 08, 2010	19.34	19.34	19.34	19.34	230	-0.13(-0.67%)
Jan 07, 2010	19.50	19.50	19.47	19.47	345	+0.16(+0.81%)
Jan 06, 2010	19.31	19.31	19.31	19.31	230	+0.00(+0.00%)
Jan 05, 2010	19.14	19.31	19.14	19.31	2,190	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.