Skip to main content

Aarons Holdings Company (NY: AAN )

7.415 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.00 16.00 15.78 16.00 1,035 +0.13(+0.82%)
Sep 29, 2010 15.87 15.95 15.87 15.87 2,299 -0.13(-0.82%)
Sep 28, 2010 15.67 16.00 15.52 16.00 6,556 +0.35(+2.22%)
Sep 27, 2010 15.44 15.74 15.44 15.65 6,441 +0.08(+0.54%)
Sep 24, 2010 15.52 15.57 15.27 15.57 13,573 +0.38(+2.48%)
Sep 23, 2010 15.21 15.41 15.19 15.19 10,427 +0.06(+0.40%)
Sep 22, 2010 15.14 15.17 15.04 15.13 8,626 +0.03(+0.17%)
Sep 21, 2010 15.04 15.26 15.04 15.10 12,652 +0.06(+0.40%)
Sep 20, 2010 14.48 15.04 14.48 15.04 14,263 +0.57(+3.90%)
Sep 17, 2010 14.48 14.71 14.34 14.48 3,335 -0.23(-1.54%)
Sep 15, 2010 14.70 14.70 14.70 14.70 575 +0.04(+0.30%)
Sep 14, 2010 14.78 14.78 14.66 14.66 12,533 -0.08(-0.53%)
Sep 13, 2010 13.30 14.78 13.30 14.74 34,351 +2.56(+21.07%)
Sep 10, 2010 12.04 12.17 12.02 12.17 6,211 +0.04(+0.36%)
Sep 09, 2010 11.98 12.13 11.95 12.13 2,530 +0.10(+0.87%)
Sep 08, 2010 12.16 12.26 12.02 12.02 1,380 +0.01(+0.07%)
Sep 07, 2010 12.26 12.26 12.01 12.01 460 -0.33(-2.68%)
Sep 03, 2010 11.87 12.35 11.87 12.35 17,713 +0.87(+7.58%)
Sep 02, 2010 11.48 11.48 11.48 11.48 115 +0.17(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.