Indicators

Aarons Holdings Company (NY: AAN )

7.090 -0.070 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.52	11.52	11.42	11.42	690	-0.26(-2.22%)
Aug 27, 2010	11.68	11.68	11.68	11.68	115	-0.13(-1.10%)
Aug 25, 2010	11.73	11.81	11.81	11.81	230	+0.26(+2.26%)
Aug 24, 2010	11.68	11.68	11.44	11.55	805	-0.35(-2.92%)
Aug 23, 2010	11.90	11.90	11.90	11.90	115	-0.21(-1.72%)
Aug 20, 2010	12.11	12.11	12.11	12.11	115	-0.14(-1.13%)
Aug 18, 2010	12.25	12.25	12.25	12.25	115	+0.16(+1.29%)
Aug 16, 2010	12.09	12.09	12.09	12.09	460	-0.29(-2.32%)
Aug 12, 2010	12.38	12.38	12.38	12.38	115	-0.39(-3.06%)
Aug 09, 2010	12.68	12.77	12.77	12.77	1,036	+0.30(+2.44%)
Aug 06, 2010	12.46	12.46	12.46	12.46	115	-0.28(-2.18%)
Aug 04, 2010	12.74	12.74	12.74	12.74	1,036	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.