Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.52 73.11 70.82 72.92 3,521,743 +1.36(+1.90%)
Feb 25, 2010 70.15 71.64 69.06 71.56 3,495,053 +0.09(+0.12%)
Feb 24, 2010 70.32 71.93 70.32 71.48 3,583,822 +1.37(+1.95%)
Feb 23, 2010 70.60 71.51 69.62 70.11 2,577,137 -0.75(-1.06%)
Feb 22, 2010 70.76 71.53 70.14 70.86 2,578,849 +0.52(+0.73%)
Feb 19, 2010 68.91 70.93 68.91 70.34 3,486,875 +1.43(+2.07%)
Feb 18, 2010 68.51 69.16 68.29 68.91 1,992,423 +0.14(+0.20%)
Feb 17, 2010 68.74 69.25 67.91 68.78 2,887,618 -0.03(-0.04%)
Feb 16, 2010 67.90 69.00 67.90 68.80 3,079,125 +1.22(+1.81%)
Feb 12, 2010 67.45 67.58 67.58 67.58 3,373,001 -0.84(-1.23%)
Feb 11, 2010 67.44 68.64 66.63 68.42 2,641,675 +1.07(+1.58%)
Feb 10, 2010 68.11 68.22 66.70 67.36 2,553,250 -0.80(-1.17%)
Feb 09, 2010 66.48 68.59 66.21 68.16 5,456,478 +2.30(+3.49%)
Feb 08, 2010 66.09 66.91 64.79 65.86 3,448,319 -0.12(-0.18%)
Feb 05, 2010 67.84 68.18 64.67 65.98 6,433,668 -1.86(-2.74%)
Feb 04, 2010 70.00 70.33 67.75 67.84 4,451,623 -2.81(-3.98%)
Feb 03, 2010 70.26 71.28 69.61 70.65 3,014,624 -0.18(-0.25%)
Feb 02, 2010 69.75 71.02 69.14 70.83 3,739,565 +2.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.