Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.67 17.88 17.54 17.76 227,890 +0.10(+0.59%)
Dec 30, 2010 17.61 17.83 17.49 17.66 208,254 -0.01(-0.05%)
Dec 29, 2010 17.50 17.71 17.48 17.67 222,156 +0.23(+1.30%)
Dec 28, 2010 17.68 17.68 17.40 17.44 511,004 -0.24(-1.38%)
Dec 27, 2010 17.42 17.79 17.34 17.68 272,332 +0.19(+1.10%)
Dec 23, 2010 17.44 17.57 17.37 17.49 411,633 +0.10(+0.55%)
Dec 22, 2010 17.66 17.70 17.33 17.40 448,601 -0.21(-1.19%)
Dec 21, 2010 17.42 17.65 17.34 17.61 809,848 +0.23(+1.30%)
Dec 20, 2010 17.64 17.75 17.19 17.38 1,374,386 -0.24(-1.34%)
Dec 17, 2010 17.94 17.94 17.48 17.61 1,042,844 -0.32(-1.80%)
Dec 16, 2010 17.57 17.99 17.57 17.94 702,638 +0.42(+2.39%)
Dec 15, 2010 17.61 17.81 17.50 17.52 851,315 -0.15(-0.84%)
Dec 14, 2010 17.92 17.97 17.54 17.67 608,123 -0.24(-1.31%)
Dec 13, 2010 18.01 18.01 17.65 17.90 536,663 -0.06(-0.34%)
Dec 10, 2010 17.81 17.97 17.68 17.96 1,033 +0.04(+0.24%)
Dec 09, 2010 18.22 18.22 17.88 17.92 459 -0.16(-0.87%)
Dec 08, 2010 17.77 18.10 17.77 18.08 344 -0.03(-0.19%)
Dec 07, 2010 18.15 18.32 18.04 18.11 4,949 +0.10(+0.58%)
Dec 06, 2010 18.01 18.01 18.01 18.01 573 -0.01(-0.05%)
Dec 03, 2010 17.73 18.01 17.70 18.01 2,066 +0.24(+1.37%)
Dec 02, 2010 17.70 17.77 17.70 17.77 229 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.