Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 16.56 18.43 16.49 17.35 331,718 +1.11(+6.83%)
Mar 30, 2009 17.34 17.76 15.21 16.24 223,331 -3.03(-15.72%)
Mar 26, 2009 18.71 19.31 18.38 19.27 436,681 +0.85(+4.61%)
Mar 25, 2009 18.40 19.55 16.93 18.42 334,885 +0.17(+0.93%)
Mar 24, 2009 19.61 19.99 18.25 18.25 258,933 -1.78(-8.89%)
Mar 23, 2009 19.10 20.03 17.05 20.03 329,472 +3.76(+23.11%)
Mar 20, 2009 17.16 17.17 15.89 16.27 369,025 -0.81(-4.74%)
Mar 19, 2009 16.85 17.94 16.61 17.08 405,398 +0.48(+2.89%)
Mar 18, 2009 13.56 16.81 13.56 16.60 376,608 +2.13(+14.72%)
Mar 17, 2009 13.46 14.86 13.29 14.47 238,432 +0.96(+7.11%)
Mar 16, 2009 13.79 14.59 13.39 13.51 223,420 -0.08(-0.59%)
Mar 13, 2009 13.00 13.94 12.78 13.59 241,866 +0.76(+5.92%)
Mar 12, 2009 11.49 12.91 11.13 12.83 252,365 +1.23(+10.60%)
Mar 11, 2009 11.38 12.37 11.27 11.60 226,756 +0.29(+2.56%)
Mar 10, 2009 10.47 11.38 10.32 11.31 277,014 +1.28(+12.76%)
Mar 09, 2009 10.60 11.41 9.840 10.03 341,944 -0.68(-6.35%)
Mar 06, 2009 10.49 10.85 10.12 10.71 216,847 +0.40(+3.88%)
Mar 05, 2009 11.65 11.94 10.27 10.31 351,760 -1.74(-14.44%)
Mar 04, 2009 12.31 12.44 11.70 12.05 232,628 -0.32(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.